NYSE · CTOS

Custom Truck One Source, Inc.

Industrials · Rental & Leasing Services

$10.60

Down-$0.32 (-2.93%)

Updated Oct 31, 2026, 8:47 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CTOS

CTOS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CTOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$10.55	$10.83	$10.305	$10.60	1.1M
Oct 29, 2026	$10.77	$10.98	$10.62	$10.92	1.46M
Oct 28, 2026	$10.53	$10.89	$10.46	$10.77	1.6M
Oct 27, 2026	$8.26	$10.51	$8.03	$10.51	2.49M
Oct 26, 2026	$9.15	$9.275	$8.92	$9.01	885.32K
Oct 23, 2026	$8.79	$9.095	$8.53	$9.06	1.09M
Oct 22, 2026	$9.22	$9.29	$8.77	$8.87	800.27K
Oct 21, 2026	$9.20	$9.42	$9.11	$9.35	496.85K
Oct 20, 2026	$8.99	$9.18	$8.82	$9.10	684.07K
Oct 19, 2026	$9.20	$9.20	$8.99	$9.11	542.98K
Oct 16, 2026	$9.16	$9.27	$8.98	$9.08	646.05K
Oct 15, 2026	$9.18	$9.34	$8.958	$9.20	876.62K
Oct 14, 2026	$9.39	$9.48	$9.24	$9.29	802.38K
Oct 13, 2026	$9.25	$9.57	$9.194	$9.56	868.01K
Oct 12, 2026	$9.28	$9.43	$9.20	$9.22	1.15M
Oct 9, 2026	$9.47	$9.545	$9.25	$9.25	1.21M
Oct 8, 2026	$9.22	$9.485	$9.22	$9.37	949.69K
Oct 7, 2026	$9.74	$9.74	$9.11	$9.44	2.34M
Oct 6, 2026	$9.97	$10.27	$9.91	$9.96	703.59K
Oct 5, 2026	$9.77	$9.96	$9.555	$9.88	783.04K
Oct 2, 2026	$9.62	$9.84	$9.565	$9.78	852.31K