price
CT
NYSE · CTPCY
CITIC Limited
Industrials · Conglomerates
$7.60
Down-$0.88 (-10.38%)
Updated Oct 23, 2026, 9:48 PM
SID Score
7.4/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 44.48B
- P/E ratio
- 7.89
- Dividend yield
- 5.15%
- 52-week range
- $5.41 – $9.50
- Volume
- 1.32K
- Avg. volume
- 200
Price performance · CTPCY
CTPCY price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
CTPCY closed at $8.48 after 16 trading sessions, up 1.56% for the selected period.
- Last close
- $8.48
- Period change
- +1.56%
- Period low
- $7.35
- Period high
- $9.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $8.0425 | $8.48 | $7.565 | $8.48 | 1.32K |
| Oct 20, 2026 | $7.90 | $7.90 | $7.86 | $7.86 | 20.99K |
| Oct 19, 2026 | $8.2345 | $8.2345 | $8.20 | $8.20 | 2.19K |
| Oct 16, 2026 | $8.14 | $8.14 | $7.968 | $7.968 | 32.61K |
| Oct 15, 2026 | $8.242 | $8.56 | $8.242 | $8.35 | 2.08K |
| Oct 14, 2026 | $7.35 | $7.35 | $7.35 | $7.35 | 832 |
| Oct 13, 2026 | $8.25 | $8.635 | $8.25 | $8.635 | 662 |
| Oct 12, 2026 | $8.245 | $8.275 | $8.245 | $8.275 | 478 |
| Oct 8, 2026 | $8.64 | $8.64 | $7.46 | $8.16 | 3.18K |
| Oct 6, 2026 | $8.155 | $8.155 | $8.155 | $8.155 | 159 |
| Oct 2, 2026 | $8.766 | $8.766 | $7.78 | $8.40 | 850 |
| Oct 1, 2026 | $8.46 | $9.00 | $8.46 | $9.00 | 565 |
| Sep 30, 2026 | $8.57 | $9.00 | $8.57 | $9.00 | 1.12K |
| Sep 28, 2026 | $7.97 | $7.999 | $7.941 | $7.999 | 1.15K |
| Sep 25, 2026 | $8.40 | $8.40 | $8.2625 | $8.2625 | 852 |
| Sep 24, 2026 | $8.35 | $8.35 | $8.35 | $8.35 | 286 |
Latest CTPCY news
The latest Smart Investors Daily articles mentioning CTPCY.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…