price
CT
NYSE · CTPCY
CITIC Limited
Industrials · Conglomerates
$8.26
Down-$0.09 (-1.08%)
Updated Sep 27, 2026, 8:04 PM
SID Score
6.9/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 44.48B
- P/E ratio
- 7.89
- Dividend yield
- 4.74%
- 52-week range
- $5.41 – $9.50
- Volume
- 852
- Avg. volume
- 200
Price performance
CTPCY price history
1M range · 14 trading sessions · Daily adjusted prices
CTPCY closed at $8.26 after 14 trading sessions, down 4.45% for the selected period.
- Last close
- $8.26
- Period change
- -4.45%
- Period low
- $8.10
- Period high
- $9.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $8.40 | $8.40 | $8.2625 | $8.2625 | 852 |
| Sep 24, 2026 | $8.35 | $8.35 | $8.35 | $8.35 | 286 |
| Sep 23, 2026 | $8.509 | $8.509 | $8.509 | $8.509 | 394 |
| Sep 22, 2026 | $8.509 | $8.509 | $8.509 | $8.509 | 510 |
| Sep 21, 2026 | $9.04 | $9.04 | $8.402 | $9.02 | 937 |
| Sep 17, 2026 | $8.152 | $9.04 | $8.152 | $8.27 | 28.83K |
| Sep 16, 2026 | $8.84 | $8.84 | $8.10 | $8.10 | 600 |
| Sep 15, 2026 | $8.37 | $8.37 | $8.309 | $8.309 | 32.89K |
| Sep 14, 2026 | $8.26 | $8.99 | $8.26 | $8.59 | 848 |
| Sep 11, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | 1.34K |
| Sep 10, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | 553 |
| Sep 9, 2026 | $8.90 | $8.90 | $8.90 | $8.90 | 740 |
| Sep 4, 2026 | $8.57 | $8.57 | $8.57 | $8.57 | 142 |
| Sep 3, 2026 | $8.765 | $8.765 | $8.647 | $8.647 | 587 |
Latest CTPCY news
The latest Smart Investors Daily articles mentioning CTPCY.
Stock researchCompany · Forecast
Loading stock research…