analyst
CT
NYSE · CTRE
CareTrust REIT, Inc.
Real Estate · REIT - Healthcare Facilities
$39.04
Up+$0.16 (+0.41%)
Updated Sep 10, 2026, 3:03 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.94B
- P/E ratio
- 29.07
- Dividend yield
- 3.32%
- 52-week range
- $35.65 – $43.62
- Volume
- 2.53M
- Avg. volume
- 1.95M
Price performance
CTRE price history
1M range · 20 trading sessions · Daily adjusted prices
CTRE closed at $39.04 after 20 trading sessions, down 0.31% for the selected period.
- Last close
- $39.04
- Period change
- -0.31%
- Period low
- $38.77
- Period high
- $39.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $39.46 | $39.4999 | $38.73 | $39.04 | 2.53M |
| Sep 8, 2026 | $39.39 | $39.57 | $38.73 | $39.32 | 1.67M |
| Sep 4, 2026 | $39.45 | $40.08 | $38.99 | $39.01 | 1.1M |
| Sep 3, 2026 | $39.74 | $39.8067 | $39.23 | $39.61 | 1.66M |
| Sep 2, 2026 | $39.90 | $40.13 | $39.30 | $39.57 | 2.14M |
| Sep 1, 2026 | $39.16 | $39.95 | $39.05 | $39.93 | 2.06M |
| Aug 31, 2026 | $38.88 | $39.04 | $38.371 | $38.95 | 2.91M |
| Aug 28, 2026 | $39.50 | $39.63 | $39.00 | $39.03 | 1.01M |
| Aug 27, 2026 | $39.78 | $39.9575 | $39.305 | $39.36 | 1.32M |
| Aug 26, 2026 | $39.90 | $40.25 | $39.6401 | $39.94 | 2.07M |
| Aug 25, 2026 | $39.74 | $40.085 | $39.42 | $39.90 | 1.77M |
| Aug 24, 2026 | $39.61 | $40.13 | $39.43 | $39.65 | 1.45M |
| Aug 21, 2026 | $40.00 | $40.00 | $39.38 | $39.58 | 2.87M |
| Aug 20, 2026 | $39.79 | $40.27 | $39.73 | $39.76 | 1.69M |
| Aug 19, 2026 | $39.60 | $39.86 | $39.315 | $39.82 | 8.45M |
| Aug 18, 2026 | $39.44 | $39.74 | $39.115 | $39.30 | 1.93M |
| Aug 17, 2026 | $38.61 | $39.29 | $38.61 | $39.26 | 1.72M |
| Aug 14, 2026 | $38.25 | $39.139 | $37.97 | $38.77 | 2.54M |
| Aug 13, 2026 | $39.43 | $39.82 | $38.73 | $38.83 | 1.57M |
| Aug 12, 2026 | $38.73 | $39.32 | $38.73 | $39.16 | 2.18M |
Latest CTRE news
The latest Smart Investors Daily articles mentioning CTRE.
Stock researchResearch & News · SID Coverage
Loading stock research…