NYSE · CTRE

CareTrust REIT, Inc.

Real Estate · REIT - Healthcare Facilities

$36.55

Up+$0.35 (+0.97%)

Updated Oct 7, 2026, 7:13 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CTRE

CTRE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CTRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$36.30	$36.615	$36.12	$36.55	4.32M
Oct 5, 2026	$36.51	$36.72	$36.15	$36.20	3.6M
Oct 2, 2026	$36.25	$36.51	$35.92	$36.30	5.68M
Oct 1, 2026	$36.43	$36.475	$35.86	$35.91	2.15M
Sep 30, 2026	$36.90	$36.9505	$36.57	$36.58	2.6M
Sep 29, 2026	$37.27	$37.50	$36.91	$37.20	2.08M
Sep 28, 2026	$37.55	$37.605	$37.05	$37.42	2.04M
Sep 25, 2026	$37.27	$37.43	$36.96	$37.41	1.68M
Sep 24, 2026	$37.48	$37.785	$37.16	$37.32	1.66M
Sep 23, 2026	$37.205	$37.38	$36.8505	$37.17	1.89M
Sep 22, 2026	$37.62	$37.715	$37.25	$37.43	2.16M
Sep 21, 2026	$37.39	$37.91	$37.39	$37.68	1.71M
Sep 18, 2026	$38.09	$38.14	$37.385	$37.54	5.64M
Sep 17, 2026	$38.09	$38.37	$37.95	$38.17	1.62M
Sep 16, 2026	$38.46	$38.71	$37.67	$37.98	2.34M
Sep 15, 2026	$38.28	$39.39	$37.75	$38.42	3.19M
Sep 14, 2026	$39.06	$39.39	$37.88	$38.11	2.45M
Sep 11, 2026	$39.01	$39.15	$38.52	$38.62	1.39M
Sep 10, 2026	$39.42	$39.65	$38.585	$38.82	1.63M
Sep 9, 2026	$39.46	$39.4999	$38.73	$39.04	2.54M
Sep 8, 2026	$39.39	$39.57	$38.73	$39.32	1.67M