analyst
CT
NYSE · CTRI
Centuri Holdings, Inc.
Utilities · Regulated Gas
$20.32
Down-$0.14 (-0.69%)
Updated Aug 31, 2026, 6:57 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.43B
- P/E ratio
- -750.41
- Dividend yield
- 0.00%
- 52-week range
- $19.04 – $42.99
- Volume
- 1.28M
- Avg. volume
- 2.07M
Price performance
CTRI price history
1M range · 20 trading sessions · Daily adjusted prices
CTRI closed at $20.32 after 20 trading sessions, down 27.06% for the selected period.
- Last close
- $20.32
- Period change
- -27.06%
- Period low
- $20.32
- Period high
- $27.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $21.00 | $21.02 | $20.27 | $20.32 | 1.28M |
| Aug 27, 2026 | $21.33 | $21.33 | $20.72 | $21.12 | 1.27M |
| Aug 26, 2026 | $20.82 | $21.33 | $20.81 | $21.17 | 715.02K |
| Aug 25, 2026 | $21.26 | $21.305 | $20.585 | $20.79 | 1.24M |
| Aug 24, 2026 | $21.32 | $21.39 | $20.5128 | $20.79 | 1.63M |
| Aug 21, 2026 | $21.66 | $21.93 | $21.35 | $21.36 | 937.07K |
| Aug 20, 2026 | $22.44 | $22.63 | $21.70 | $21.78 | 1.53M |
| Aug 19, 2026 | $22.91 | $23.30 | $22.095 | $22.62 | 1.36M |
| Aug 18, 2026 | $23.49 | $23.56 | $22.28 | $22.65 | 1.77M |
| Aug 17, 2026 | $23.63 | $24.12 | $23.57 | $23.91 | 1.01M |
| Aug 14, 2026 | $23.13 | $23.82 | $23.02 | $23.62 | 1.48M |
| Aug 13, 2026 | $23.90 | $23.90 | $23.06 | $23.09 | 1.33M |
| Aug 12, 2026 | $24.85 | $25.0025 | $23.65 | $23.77 | 1.35M |
| Aug 11, 2026 | $24.07 | $24.69 | $23.99 | $24.40 | 2.29M |
| Aug 10, 2026 | $23.49 | $24.28 | $23.4425 | $23.76 | 2.43M |
| Aug 7, 2026 | $22.69 | $24.08 | $22.31 | $23.85 | 2.54M |
| Aug 6, 2026 | $22.28 | $23.20 | $22.23 | $22.35 | 2.39M |
| Aug 5, 2026 | $22.21 | $23.25 | $21.35 | $22.23 | 5.32M |
| Aug 4, 2026 | $25.05 | $27.08 | $21.73 | $21.88 | 7.72M |
| Aug 3, 2026 | $27.42 | $28.64 | $27.42 | $27.86 | 2.61M |
Latest CTRI news
The latest Smart Investors Daily articles mentioning CTRI.
Stock researchCompany · Financials
Loading stock research…