NYSE · CTVA

Corteva, Inc.

Basic Materials · Agricultural Inputs

$11.33

Up+$0.10 (+0.84%)

Updated Oct 29, 2026, 2:56 PM

SID Score

5.1/10

Composite research score

Smart Money

47/100

Neutral

Price performance · CTVA

CTVA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

CTVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$11.63	$11.73	$11.245	$11.33	21.87M
Oct 27, 2026	$11.93	$12.115	$11.62	$11.63	16.41M
Oct 26, 2026	$12.48	$12.54	$11.89	$11.95	15.68M
Oct 23, 2026	$12.67	$12.74	$12.38	$12.45	14.71M
Oct 22, 2026	$12.58	$12.89	$12.52	$12.86	16M
Oct 21, 2026	$12.86	$12.91	$12.505	$12.72	18.63M
Oct 20, 2026	$12.63	$13.035	$12.60	$12.90	13.5M
Oct 19, 2026	$12.85	$13.005	$12.50	$12.65	23.94M
Oct 16, 2026	$12.988	$13.17	$12.69	$12.88	15.71M
Oct 15, 2026	$12.84	$12.93	$12.41	$12.88	27.22M
Oct 14, 2026	$13.44	$13.545	$13.205	$13.40	14.58M
Oct 13, 2026	$13.22	$13.62	$12.985	$13.36	17.32M
Oct 12, 2026	$13.13	$13.34	$12.835	$13.30	24.76M
Oct 9, 2026	$13.68	$13.73	$13.13	$13.24	30.73M
Oct 8, 2026	$14.20	$14.47	$13.61	$13.75	35.26M
Oct 7, 2026	$14.18	$14.62	$13.75	$14.45	41.33M
Oct 6, 2026	$13.08	$14.055	$12.85	$13.91	45.13M
Oct 5, 2026	$11.81	$12.63	$11.74	$12.39	183.24M
Oct 2, 2026	$12.385	$13.0395	$11.87	$11.92	78.83M
Oct 1, 2026	$14.44	$14.44	$11.84	$12.57	88.38M
Sep 30, 2026	$77.91	$78.795	$77.28	$77.65	4.04M