sec filing
NYSE · CTVA
Corteva, Inc.
Basic Materials · Agricultural Inputs
$87.86
Down-$0.76 (-0.86%)
Updated Sep 5, 2026, 3:25 PM
SID Score
7.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 44.62B
- P/E ratio
- 27.92
- Dividend yield
- 0.80%
- 52-week range
- $64.10 – $90.97
- Volume
- 4.27M
- Avg. volume
- 4.74M
Price performance
CTVA price history
1M range · 21 trading sessions · Daily adjusted prices
CTVA closed at $87.86 after 21 trading sessions, up 14.36% for the selected period.
- Last close
- $87.86
- Period change
- +14.36%
- Period low
- $75.53
- Period high
- $89.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $87.64 | $88.21 | $86.64 | $87.86 | 4.27M |
| Sep 3, 2026 | $90.24 | $90.87 | $87.96 | $88.62 | 5.55M |
| Sep 2, 2026 | $88.27 | $90.78 | $88.00 | $89.97 | 8.79M |
| Sep 1, 2026 | $85.49 | $87.84 | $85.29 | $87.73 | 5.57M |
| Aug 31, 2026 | $84.04 | $85.28 | $83.715 | $84.63 | 5.75M |
| Aug 28, 2026 | $83.18 | $84.13 | $82.06 | $83.90 | 3.13M |
| Aug 27, 2026 | $82.05 | $83.475 | $81.33 | $82.40 | 3.94M |
| Aug 26, 2026 | $83.11 | $84.60 | $82.63 | $82.88 | 3.92M |
| Aug 25, 2026 | $82.50 | $83.96 | $81.74 | $83.05 | 3.1M |
| Aug 24, 2026 | $82.00 | $84.20 | $81.27 | $82.81 | 9.24M |
| Aug 21, 2026 | $80.24 | $82.15 | $79.45 | $81.79 | 4.68M |
| Aug 20, 2026 | $78.83 | $82.12 | $78.82 | $79.46 | 4.93M |
| Aug 19, 2026 | $78.40 | $79.48 | $78.40 | $78.57 | 3.72M |
| Aug 18, 2026 | $76.77 | $78.22 | $76.4764 | $77.91 | 4.05M |
| Aug 17, 2026 | $76.54 | $76.645 | $75.465 | $76.01 | 3.23M |
| Aug 14, 2026 | $75.97 | $77.13 | $75.53 | $76.68 | 2.34M |
| Aug 13, 2026 | $75.61 | $76.22 | $74.96 | $75.79 | 2.87M |
| Aug 12, 2026 | $75.75 | $75.99 | $74.94 | $75.53 | 5.06M |
| Aug 11, 2026 | $76.14 | $76.95 | $75.59 | $76.22 | 3.59M |
| Aug 10, 2026 | $77.15 | $77.41 | $76.20 | $76.47 | 4.25M |
| Aug 7, 2026 | $76.60 | $77.46 | $75.68 | $76.83 | 3.38M |
Latest CTVA news
The latest Smart Investors Daily articles mentioning CTVA.
Stock researchMarket Activity · Short Interest
Loading stock research…