sec filing
NYSE · CTVA
Corteva, Inc.
Basic Materials · Agricultural Inputs
$79.45
Down-$0.92 (-1.16%)
Updated Sep 25, 2026, 10:05 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 44.62B
- P/E ratio
- 27.92
- Dividend yield
- 0.88%
- 52-week range
- $65.15 – $90.97
- Volume
- 3.5M
- Avg. volume
- 4.74M
Price performance
CTVA price history
1M range · 20 trading sessions · Daily adjusted prices
CTVA closed at $79.45 after 20 trading sessions, down 3.58% for the selected period.
- Last close
- $79.45
- Period change
- -3.58%
- Period low
- $79.11
- Period high
- $89.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $81.525 | $81.525 | $79.055 | $79.45 | 3.5M |
| Sep 23, 2026 | $79.83 | $82.26 | $79.61 | $80.42 | 5.55M |
| Sep 22, 2026 | $79.07 | $81.49 | $78.59 | $80.34 | 4.09M |
| Sep 21, 2026 | $80.67 | $81.05 | $78.85 | $79.11 | 2.88M |
| Sep 18, 2026 | $80.45 | $80.97 | $80.00 | $80.53 | 7.61M |
| Sep 17, 2026 | $81.40 | $82.81 | $80.57 | $81.53 | 4.91M |
| Sep 16, 2026 | $82.58 | $83.34 | $80.70 | $81.01 | 6.48M |
| Sep 15, 2026 | $82.18 | $85.19 | $81.20 | $83.39 | 4.87M |
| Sep 14, 2026 | $84.39 | $84.79 | $82.36 | $82.54 | 4.14M |
| Sep 11, 2026 | $84.30 | $84.49 | $82.485 | $83.90 | 5.33M |
| Sep 10, 2026 | $85.04 | $86.125 | $84.21 | $84.49 | 3.59M |
| Sep 9, 2026 | $86.40 | $86.51 | $84.64 | $84.75 | 4.21M |
| Sep 8, 2026 | $88.25 | $89.13 | $84.98 | $85.90 | 4.6M |
| Sep 4, 2026 | $87.64 | $88.21 | $86.64 | $87.86 | 4.27M |
| Sep 3, 2026 | $90.24 | $90.87 | $87.96 | $88.62 | 5.55M |
| Sep 2, 2026 | $88.27 | $90.78 | $88.00 | $89.97 | 8.79M |
| Sep 1, 2026 | $85.49 | $87.84 | $85.29 | $87.73 | 5.57M |
| Aug 31, 2026 | $84.04 | $85.28 | $83.715 | $84.63 | 5.75M |
| Aug 28, 2026 | $83.18 | $84.13 | $82.06 | $83.90 | 3.13M |
| Aug 27, 2026 | $82.05 | $83.475 | $81.33 | $82.40 | 3.94M |
Latest CTVA news
The latest Smart Investors Daily articles mentioning CTVA.
Stock researchResearch & News · SEC Filings
Loading stock research…