NYSE · CUBE

CubeSmart

Real Estate · REIT - Industrial

$37.71

Up+$0.96 (+2.55%)

Updated Oct 15, 2026, 6:43 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CUBE

CUBE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

CUBE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$37.68	$37.90	$37.395	$37.71	1.83M
Oct 13, 2026	$38.30	$38.30	$37.55	$37.85	2.24M
Oct 12, 2026	$37.96	$38.14	$37.715	$37.95	2.04M
Oct 9, 2026	$37.71	$38.00	$37.495	$37.97	1.9M
Oct 8, 2026	$37.23	$37.59	$36.92	$37.51	2.88M
Oct 7, 2026	$37.77	$37.78	$37.22	$37.23	2.33M
Oct 6, 2026	$37.40	$38.07	$37.305	$37.76	2.61M
Oct 5, 2026	$37.45	$37.795	$37.18	$37.19	3.21M
Oct 2, 2026	$37.79	$38.27	$37.51	$37.52	3M
Oct 1, 2026	$37.12	$37.645	$36.70	$37.53	2.93M
Sep 30, 2026	$37.99	$37.99	$37.44	$37.58	2.29M
Sep 29, 2026	$37.27	$37.92	$37.10	$37.87	3.03M
Sep 28, 2026	$37.81	$37.96	$37.205	$37.39	2.82M
Sep 25, 2026	$37.67	$37.975	$37.38	$37.82	2.62M
Sep 24, 2026	$38.24	$38.39	$37.51	$37.61	2.81M
Sep 23, 2026	$38.41	$38.525	$38.03	$38.14	3.82M
Sep 22, 2026	$39.84	$40.02	$38.56	$38.56	3.39M
Sep 21, 2026	$39.81	$39.91	$39.475	$39.72	2.41M
Sep 18, 2026	$39.95	$40.34	$39.485	$39.55	6.65M
Sep 17, 2026	$40.01	$40.24	$39.82	$40.19	1.82M
Sep 16, 2026	$39.82	$40.37	$39.475	$39.69	2.66M