sec filing
CU
NYSE · CUBE
CubeSmart
Real Estate · REIT - Industrial
$39.73
Up+$0.01 (+0.03%)
Updated Sep 2, 2026, 5:36 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.3B
- P/E ratio
- 23.36
- Dividend yield
- 5.24%
- 52-week range
- $35.09 – $43.26
- Volume
- 2.31M
- Avg. volume
- 1.79M
Price performance
CUBE price history
1M range · 21 trading sessions · Daily adjusted prices
CUBE closed at $39.73 after 21 trading sessions, down 5.13% for the selected period.
- Last close
- $39.73
- Period change
- -5.13%
- Period low
- $39.72
- Period high
- $41.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $39.70 | $40.01 | $39.418 | $39.73 | 2.31M |
| Aug 31, 2026 | $39.93 | $39.96 | $39.26 | $39.72 | 4.31M |
| Aug 28, 2026 | $40.17 | $40.225 | $39.935 | $40.02 | 1.29M |
| Aug 27, 2026 | $40.29 | $40.39 | $39.97 | $39.97 | 1.33M |
| Aug 26, 2026 | $40.60 | $41.6554 | $40.44 | $40.46 | 1.92M |
| Aug 25, 2026 | $41.00 | $41.095 | $40.42 | $40.62 | 1.53M |
| Aug 24, 2026 | $40.98 | $41.14 | $40.3919 | $40.91 | 1.84M |
| Aug 21, 2026 | $41.25 | $41.31 | $40.795 | $40.89 | 1.58M |
| Aug 20, 2026 | $41.32 | $41.69 | $41.115 | $41.18 | 1.63M |
| Aug 19, 2026 | $41.36 | $41.76 | $41.32 | $41.46 | 1.7M |
| Aug 18, 2026 | $41.69 | $41.70 | $40.94 | $40.96 | 1.53M |
| Aug 17, 2026 | $41.28 | $41.48 | $40.89 | $41.14 | 1.5M |
| Aug 14, 2026 | $41.46 | $42.03 | $41.455 | $41.48 | 1.85M |
| Aug 13, 2026 | $41.39 | $41.96 | $41.315 | $41.75 | 2.1M |
| Aug 12, 2026 | $40.80 | $41.53 | $40.70 | $41.22 | 2.53M |
| Aug 11, 2026 | $40.85 | $41.275 | $40.68 | $40.84 | 1.09M |
| Aug 10, 2026 | $41.38 | $41.39 | $40.54 | $40.99 | 1.91M |
| Aug 7, 2026 | $41.85 | $42.4714 | $41.60 | $41.77 | 1.1M |
| Aug 6, 2026 | $42.35 | $42.41 | $41.73 | $41.85 | 2.4M |
| Aug 5, 2026 | $42.00 | $42.08 | $41.50 | $41.95 | 1.59M |
| Aug 4, 2026 | $41.70 | $42.035 | $41.24 | $41.88 | 2.34M |
Latest CUBE news
The latest Smart Investors Daily articles mentioning CUBE.
Stock researchMarket Activity · Sentiment
Loading stock research…