NYSE · CUBE

CubeSmart

Real Estate · REIT - Industrial

$45.37

Down-$0.52 (-1.13%)

Updated Nov 6, 2026, 6:02 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CUBE

CUBE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

CUBE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$46.01	$46.41	$45.12	$45.37	2.15M
Nov 4, 2026	$44.375	$45.91	$44.375	$45.89	2.45M
Nov 3, 2026	$44.00	$44.285	$43.75	$44.26	2.93M
Nov 2, 2026	$42.68	$44.54	$42.56	$44.27	3.53M
Oct 30, 2026	$41.79	$42.75	$41.46	$42.74	3.07M
Oct 29, 2026	$40.87	$41.165	$40.595	$41.08	2.2M
Oct 28, 2026	$40.65	$41.21	$40.225	$40.33	2.76M
Oct 27, 2026	$40.03	$40.68	$39.97	$40.61	1.68M
Oct 26, 2026	$40.26	$40.458	$40.09	$40.14	2.31M
Oct 23, 2026	$40.30	$40.44	$39.87	$40.16	2.05M
Oct 22, 2026	$39.03	$40.245	$38.91	$40.15	1.74M
Oct 21, 2026	$39.43	$39.48	$38.77	$38.96	1.76M
Oct 20, 2026	$38.83	$39.475	$38.83	$39.35	1.73M
Oct 19, 2026	$38.82	$38.97	$38.405	$38.58	1.44M
Oct 16, 2026	$38.81	$39.42	$38.71	$38.99	2.1M
Oct 15, 2026	$38.38	$38.87	$38.23	$38.56	2.45M
Oct 14, 2026	$37.68	$37.90	$37.395	$37.71	1.83M
Oct 13, 2026	$38.30	$38.30	$37.55	$37.85	2.24M
Oct 12, 2026	$37.96	$38.14	$37.715	$37.95	2.04M
Oct 9, 2026	$37.71	$38.00	$37.495	$37.97	1.9M
Oct 8, 2026	$37.23	$37.59	$36.92	$37.51	2.88M