analyst
CU
NYSE · CURB
Curbline Properties Corp.
Real Estate · REIT - Retail
$30.05
Down-$0.04 (-0.13%)
Updated Aug 14, 2026, 2:18 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.39B
- P/E ratio
- 57.08
- Dividend yield
- 2.43%
- 52-week range
- $25.29 – $32.15
- Volume
- 1M
- Avg. volume
- 657.1K
Price performance
CURB price history
1M range · 21 trading sessions · Daily adjusted prices
CURB closed at $30.05 after 21 trading sessions, down 3.03% for the selected period.
- Last close
- $30.05
- Period change
- -3.03%
- Period low
- $29.59
- Period high
- $31.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $30.33 | $30.65 | $29.96 | $30.05 | 1M |
| Aug 12, 2026 | $29.81 | $30.13 | $29.70 | $30.09 | 988.57K |
| Aug 11, 2026 | $29.80 | $30.01 | $29.50 | $29.59 | 937.77K |
| Aug 10, 2026 | $29.55 | $29.96 | $29.37 | $29.90 | 1.08M |
| Aug 7, 2026 | $29.59 | $29.83 | $29.33 | $29.62 | 1.05M |
| Aug 6, 2026 | $29.75 | $30.52 | $29.34 | $29.59 | 1.53M |
| Aug 5, 2026 | $30.25 | $30.41 | $29.83 | $30.06 | 953.16K |
| Aug 4, 2026 | $30.03 | $30.50 | $29.565 | $30.05 | 1.21M |
| Aug 3, 2026 | $30.52 | $30.91 | $30.25 | $30.25 | 1.49M |
| Jul 31, 2026 | $30.69 | $30.69 | $30.30 | $30.64 | 756.84K |
| Jul 30, 2026 | $30.81 | $30.81 | $30.21 | $30.58 | 903.04K |
| Jul 29, 2026 | $31.28 | $31.59 | $30.355 | $30.70 | 1.08M |
| Jul 28, 2026 | $30.85 | $32.15 | $30.41 | $31.65 | 2.09M |
| Jul 27, 2026 | $31.58 | $31.88 | $30.945 | $31.54 | 1.24M |
| Jul 24, 2026 | $31.54 | $31.77 | $31.22 | $31.56 | 1.2M |
| Jul 23, 2026 | $30.59 | $31.27 | $30.54 | $31.26 | 2.02M |
| Jul 22, 2026 | $31.70 | $31.735 | $30.7201 | $30.81 | 1.4M |
| Jul 21, 2026 | $31.44 | $31.75 | $31.28 | $31.75 | 1.64M |
| Jul 20, 2026 | $31.63 | $31.90 | $31.08 | $31.28 | 1.69M |
| Jul 17, 2026 | $30.95 | $31.73 | $30.76 | $31.64 | 1.48M |
| Jul 16, 2026 | $30.41 | $31.01 | $30.17 | $30.99 | 1.97M |
Latest CURB news
The latest Smart Investors Daily articles mentioning CURB.
Stock researchCompany · Dividend
Loading stock research…