NYSE · CURI

CuriosityStream Inc.

Communication Services · Broadcasting

$2.94

Up+$0.02 (+0.68%)

Updated Oct 7, 2026, 1:25 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CURI

CURI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CURI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.93	$2.95	$2.905	$2.94	248.81K
Oct 5, 2026	$2.91	$2.94	$2.8712	$2.92	269.11K
Oct 2, 2026	$2.97	$2.97	$2.86	$2.91	373.12K
Oct 1, 2026	$2.93	$2.96	$2.87	$2.93	488.4K
Sep 30, 2026	$2.95	$3.00	$2.85	$2.91	607.93K
Sep 29, 2026	$2.90	$2.97	$2.88	$2.95	414.05K
Sep 28, 2026	$3.08	$3.08	$2.865	$2.90	689.54K
Sep 25, 2026	$3.12	$3.14	$3.05	$3.10	735.44K
Sep 24, 2026	$2.88	$3.135	$2.88	$3.12	926.81K
Sep 23, 2026	$2.86	$2.93	$2.779	$2.88	820.66K
Sep 22, 2026	$2.85	$2.92	$2.82	$2.86	612.83K
Sep 21, 2026	$2.81	$2.885	$2.81	$2.84	413.7K
Sep 18, 2026	$2.79	$2.85	$2.745	$2.78	673.61K
Sep 17, 2026	$2.81	$2.86	$2.795	$2.795	399.74K
Sep 16, 2026	$2.79	$2.8899	$2.79	$2.79	633.15K
Sep 15, 2026	$2.76	$2.835	$2.76	$2.81	664.24K
Sep 14, 2026	$2.62	$2.80	$2.62	$2.79	792.74K
Sep 11, 2026	$2.65	$2.73	$2.65	$2.66	448.24K
Sep 10, 2026	$2.60	$2.71	$2.59	$2.71	617.31K
Sep 9, 2026	$2.63	$2.67	$2.59	$2.60	638.3K
Sep 8, 2026	$2.72	$2.73	$2.64	$2.65	603.06K