earnings
CU
NYSE · CURI
CuriosityStream Inc.
Communication Services · Broadcasting
$2.71
Down-$0.05 (-1.85%)
Updated Sep 11, 2026, 10:09 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 280.13M
- P/E ratio
- -50.63
- Dividend yield
- 14.02%
- 52-week range
- $2.30 – $5.51
- Volume
- 617.31K
- Avg. volume
- 700.33K
Price performance
CURI price history
1M range · 20 trading sessions · Daily adjusted prices
CURI closed at $2.71 after 20 trading sessions, down 32.08% for the selected period.
- Last close
- $2.71
- Period change
- -32.08%
- Period low
- $2.56
- Period high
- $3.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.60 | $2.71 | $2.59 | $2.71 | 617.31K |
| Sep 9, 2026 | $2.63 | $2.67 | $2.59 | $2.60 | 638.3K |
| Sep 8, 2026 | $2.72 | $2.73 | $2.64 | $2.65 | 603.06K |
| Sep 4, 2026 | $2.81 | $2.81 | $2.70 | $2.71 | 809.16K |
| Sep 3, 2026 | $2.97 | $2.998 | $2.86 | $2.90 | 1.22M |
| Sep 2, 2026 | $2.825 | $2.93 | $2.795 | $2.92 | 1.17M |
| Sep 1, 2026 | $2.71 | $2.80 | $2.665 | $2.79 | 1.17M |
| Aug 31, 2026 | $2.62 | $2.70 | $2.565 | $2.68 | 1.94M |
| Aug 28, 2026 | $2.59 | $2.685 | $2.562 | $2.61 | 1.03M |
| Aug 27, 2026 | $2.71 | $2.73 | $2.51 | $2.56 | 1.53M |
| Aug 26, 2026 | $2.73 | $2.77 | $2.685 | $2.76 | 591.59K |
| Aug 25, 2026 | $2.86 | $3.03 | $2.715 | $2.72 | 1.48M |
| Aug 24, 2026 | $2.78 | $2.90 | $2.75 | $2.84 | 925.62K |
| Aug 21, 2026 | $2.94 | $2.9499 | $2.75 | $2.76 | 811.24K |
| Aug 20, 2026 | $2.94 | $3.04 | $2.855 | $2.94 | 733.09K |
| Aug 19, 2026 | $2.86 | $2.9788 | $2.84 | $2.92 | 1.41M |
| Aug 18, 2026 | $2.85 | $2.87 | $2.71 | $2.86 | 1.49M |
| Aug 17, 2026 | $3.30 | $3.33 | $2.91 | $2.95 | 3.81M |
| Aug 14, 2026 | $4.215 | $4.22 | $3.52 | $3.55 | 3.69M |
| Aug 13, 2026 | $3.58 | $4.31 | $3.57 | $3.99 | 20.4M |
Latest CURI news
The latest Smart Investors Daily articles mentioning CURI.
Stock researchCompany · Financials
Loading stock research…