NYSE · CURI

CuriosityStream Inc.

Communication Services · Broadcasting

$2.80

Up+$0.01 (+0.36%)

Updated Oct 28, 2026, 10:25 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CURI

CURI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

CURI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$2.80	$2.84	$2.76	$2.80	810.84K
Oct 26, 2026	$2.82	$2.855	$2.775	$2.79	359.87K
Oct 23, 2026	$2.85	$2.90	$2.815	$2.85	420.1K
Oct 22, 2026	$2.78	$2.92	$2.77	$2.88	428.04K
Oct 21, 2026	$2.79	$2.82	$2.72	$2.78	564.48K
Oct 20, 2026	$2.59	$2.79	$2.59	$2.79	476.73K
Oct 19, 2026	$2.60	$2.655	$2.58	$2.60	481.29K
Oct 16, 2026	$2.73	$2.765	$2.595	$2.61	523.01K
Oct 15, 2026	$2.72	$2.735	$2.66	$2.71	438.63K
Oct 14, 2026	$2.75	$2.78	$2.695	$2.72	616.86K
Oct 13, 2026	$2.80	$2.83	$2.77	$2.77	373.22K
Oct 12, 2026	$2.81	$2.84	$2.75	$2.80	551.14K
Oct 9, 2026	$2.94	$2.97	$2.77	$2.80	509.56K
Oct 8, 2026	$2.93	$2.99	$2.92	$2.94	667.95K
Oct 7, 2026	$2.93	$2.99	$2.90	$2.95	283.76K
Oct 6, 2026	$2.93	$2.95	$2.905	$2.94	248.81K
Oct 5, 2026	$2.91	$2.94	$2.8712	$2.92	269.11K
Oct 2, 2026	$2.97	$2.97	$2.86	$2.91	373.12K
Oct 1, 2026	$2.93	$2.96	$2.87	$2.93	488.4K
Sep 30, 2026	$2.95	$3.00	$2.85	$2.91	607.93K
Sep 29, 2026	$2.90	$2.97	$2.88	$2.95	414.05K