NYSE · CURI

CuriosityStream Inc.

Communication Services · Broadcasting

$2.80

Up+$1.07 (+38.21%)

Updated Aug 13, 2026, 7:10 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CURI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CURI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$2.78	$2.831	$2.71	$2.80	3.45M
Aug 11, 2026	$2.77	$2.855	$2.7463	$2.80	274.8K
Aug 10, 2026	$2.72	$2.82	$2.675	$2.80	249.36K
Aug 7, 2026	$2.70	$2.7299	$2.655	$2.71	206.42K
Aug 6, 2026	$2.57	$2.695	$2.57	$2.68	261.48K
Aug 5, 2026	$2.63	$2.63	$2.535	$2.61	272K
Aug 4, 2026	$2.51	$2.635	$2.51	$2.63	277.35K
Aug 3, 2026	$2.44	$2.54	$2.421	$2.53	370.68K
Jul 31, 2026	$2.44	$2.445	$2.3701	$2.44	197.23K
Jul 30, 2026	$2.49	$2.49	$2.37	$2.42	248.88K
Jul 29, 2026	$2.47	$2.55	$2.435	$2.49	216.41K
Jul 28, 2026	$2.45	$2.54	$2.425	$2.45	354.49K
Jul 27, 2026	$2.37	$2.47	$2.37	$2.44	211.36K
Jul 24, 2026	$2.39	$2.415	$2.345	$2.35	266.89K
Jul 23, 2026	$2.52	$2.5265	$2.355	$2.38	364.82K
Jul 22, 2026	$2.56	$2.615	$2.505	$2.52	537.18K
Jul 21, 2026	$2.56	$2.60	$2.4639	$2.59	456.38K
Jul 20, 2026	$2.56	$2.60	$2.485	$2.57	235.95K
Jul 17, 2026	$2.59	$2.68	$2.56	$2.56	277.57K
Jul 16, 2026	$2.62	$2.66	$2.53	$2.655	449.98K
Jul 15, 2026	$2.59	$2.675	$2.57	$2.61	281.74K