earnings
CU
NYSE · CURI
CuriosityStream Inc.
Communication Services · Broadcasting
$2.80
Up+$1.07 (+38.04%)
Updated Aug 13, 2026, 7:14 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 280.13M
- P/E ratio
- -50.63
- Dividend yield
- 13.57%
- 52-week range
- $2.30 – $5.51
- Volume
- 3.45M
- Avg. volume
- 700.33K
Price performance
CURI price history
1M range · 21 trading sessions · Daily adjusted prices
CURI closed at $2.80 after 21 trading sessions, up 7.28% for the selected period.
- Last close
- $2.80
- Period change
- +7.28%
- Period low
- $2.35
- Period high
- $2.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $2.78 | $2.831 | $2.71 | $2.80 | 3.45M |
| Aug 11, 2026 | $2.77 | $2.855 | $2.7463 | $2.80 | 274.8K |
| Aug 10, 2026 | $2.72 | $2.82 | $2.675 | $2.80 | 249.36K |
| Aug 7, 2026 | $2.70 | $2.7299 | $2.655 | $2.71 | 206.42K |
| Aug 6, 2026 | $2.57 | $2.695 | $2.57 | $2.68 | 261.48K |
| Aug 5, 2026 | $2.63 | $2.63 | $2.535 | $2.61 | 272K |
| Aug 4, 2026 | $2.51 | $2.635 | $2.51 | $2.63 | 277.35K |
| Aug 3, 2026 | $2.44 | $2.54 | $2.421 | $2.53 | 370.68K |
| Jul 31, 2026 | $2.44 | $2.445 | $2.3701 | $2.44 | 197.23K |
| Jul 30, 2026 | $2.49 | $2.49 | $2.37 | $2.42 | 248.88K |
| Jul 29, 2026 | $2.47 | $2.55 | $2.435 | $2.49 | 216.41K |
| Jul 28, 2026 | $2.45 | $2.54 | $2.425 | $2.45 | 354.49K |
| Jul 27, 2026 | $2.37 | $2.47 | $2.37 | $2.44 | 211.36K |
| Jul 24, 2026 | $2.39 | $2.415 | $2.345 | $2.35 | 266.89K |
| Jul 23, 2026 | $2.52 | $2.5265 | $2.355 | $2.38 | 364.82K |
| Jul 22, 2026 | $2.56 | $2.615 | $2.505 | $2.52 | 537.18K |
| Jul 21, 2026 | $2.56 | $2.60 | $2.4639 | $2.59 | 456.38K |
| Jul 20, 2026 | $2.56 | $2.60 | $2.485 | $2.57 | 235.95K |
| Jul 17, 2026 | $2.59 | $2.68 | $2.56 | $2.56 | 277.57K |
| Jul 16, 2026 | $2.62 | $2.66 | $2.53 | $2.655 | 449.98K |
| Jul 15, 2026 | $2.59 | $2.675 | $2.57 | $2.61 | 281.74K |
Latest CURI news
The latest Smart Investors Daily articles mentioning CURI.
Stock researchCompany · Financials
Loading stock research…