NYSE · CURV

Torrid Holdings Inc.

Consumer Cyclical · Apparel - Retail

$2.31

Up+$0.02 (+0.87%)

Updated Aug 14, 2026, 3:09 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CURV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CURV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$2.26	$2.38	$2.26	$2.31	168.3K
Aug 12, 2026	$2.39	$2.39	$2.23	$2.29	195.33K
Aug 11, 2026	$2.52	$2.54	$2.39	$2.40	232.27K
Aug 10, 2026	$2.59	$2.59	$2.48	$2.50	223.71K
Aug 7, 2026	$2.54	$2.63	$2.48	$2.61	281.66K
Aug 6, 2026	$2.61	$2.61	$2.465	$2.56	378.96K
Aug 5, 2026	$2.70	$2.70	$2.55	$2.59	169.66K
Aug 4, 2026	$2.60	$2.685	$2.576	$2.65	307.61K
Aug 3, 2026	$2.60	$2.75	$2.45	$2.65	343.11K
Jul 31, 2026	$2.57	$2.62	$2.52	$2.55	373.06K
Jul 30, 2026	$2.69	$2.69	$2.47	$2.61	259.63K
Jul 29, 2026	$2.68	$2.855	$2.68	$2.75	384.51K
Jul 28, 2026	$2.64	$2.72	$2.60	$2.72	322.36K
Jul 27, 2026	$2.58	$2.65	$2.48	$2.58	341.53K
Jul 24, 2026	$2.39	$2.555	$2.38	$2.48	283.91K
Jul 23, 2026	$2.36	$2.4092	$2.32	$2.37	171.24K
Jul 22, 2026	$2.37	$2.49	$2.355	$2.38	181.64K
Jul 21, 2026	$2.30	$2.33	$2.195	$2.32	251.65K
Jul 20, 2026	$2.38	$2.39	$2.21	$2.30	174.17K
Jul 17, 2026	$2.18	$2.44	$2.18	$2.33	373.05K
Jul 16, 2026	$2.15	$2.295	$2.15	$2.23	420.31K