NYSE · CURV

Torrid Holdings Inc.

Consumer Cyclical · Apparel - Retail

$2.44

Up+$0.22 (+9.91%)

Updated Oct 31, 2026, 12:02 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CURV

CURV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CURV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.20	$2.51	$2.20	$2.44	412.58K
Oct 29, 2026	$2.16	$2.27	$2.11	$2.22	251.59K
Oct 28, 2026	$2.06	$2.185	$2.06	$2.12	194.51K
Oct 27, 2026	$1.99	$2.121	$1.99	$2.11	145.41K
Oct 26, 2026	$2.04	$2.05	$1.97	$2.00	121.35K
Oct 23, 2026	$2.11	$2.12	$2.00	$2.05	138.04K
Oct 22, 2026	$2.19	$2.23	$2.115	$2.15	301.12K
Oct 21, 2026	$2.20	$2.21	$2.10	$2.19	216.59K
Oct 20, 2026	$2.21	$2.27	$2.19	$2.19	166.97K
Oct 19, 2026	$2.27	$2.36	$2.22	$2.25	223.05K
Oct 16, 2026	$2.46	$2.49	$2.35	$2.35	199.12K
Oct 15, 2026	$2.40	$2.465	$2.38	$2.45	123.28K
Oct 14, 2026	$2.31	$2.38	$2.28	$2.38	130.1K
Oct 13, 2026	$2.45	$2.46	$2.34	$2.36	89.66K
Oct 12, 2026	$2.54	$2.54	$2.41	$2.43	103.38K
Oct 9, 2026	$2.32	$2.54	$2.27	$2.54	273.81K
Oct 8, 2026	$2.50	$2.53	$2.35	$2.36	343.21K
Oct 7, 2026	$2.47	$2.57	$2.46	$2.53	140.87K
Oct 6, 2026	$2.47	$2.51	$2.449	$2.49	99.75K
Oct 5, 2026	$2.47	$2.5435	$2.45	$2.46	176.15K
Oct 2, 2026	$2.28	$2.51	$2.275	$2.50	203.87K