NYSE · CURV

Torrid Holdings Inc.

Consumer Cyclical · Apparel - Retail

$2.53

Down-$0.14 (-5.34%)

Updated Oct 8, 2026, 6:27 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CURV

CURV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

CURV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$2.47	$2.57	$2.46	$2.53	140.87K
Oct 6, 2026	$2.47	$2.51	$2.449	$2.49	99.75K
Oct 5, 2026	$2.47	$2.5435	$2.45	$2.46	176.15K
Oct 2, 2026	$2.28	$2.51	$2.275	$2.50	203.87K
Oct 1, 2026	$2.38	$2.41	$2.26	$2.27	272.09K
Sep 30, 2026	$2.36	$2.43	$2.36	$2.36	95.59K
Sep 29, 2026	$2.44	$2.44	$2.33	$2.37	151.44K
Sep 28, 2026	$2.34	$2.47	$2.33	$2.40	147.53K
Sep 25, 2026	$2.43	$2.52	$2.35	$2.35	247.98K
Sep 24, 2026	$2.39	$2.455	$2.355	$2.44	90.98K
Sep 23, 2026	$2.40	$2.43	$2.34	$2.38	107.77K
Sep 22, 2026	$2.34	$2.45	$2.34	$2.42	118.87K
Sep 21, 2026	$2.29	$2.38	$2.28	$2.32	184.4K
Sep 18, 2026	$2.31	$2.36	$2.26	$2.30	872.82K
Sep 17, 2026	$2.18	$2.34	$2.18	$2.32	163.06K
Sep 16, 2026	$2.16	$2.28	$2.125	$2.15	212.55K
Sep 15, 2026	$2.21	$2.23	$2.155	$2.17	147.98K
Sep 14, 2026	$2.23	$2.29	$2.15	$2.23	183.04K
Sep 11, 2026	$2.28	$2.36	$2.22	$2.25	216.19K
Sep 10, 2026	$2.30	$2.34	$2.20	$2.28	277.6K
Sep 9, 2026	$2.50	$2.59	$2.30	$2.32	436.71K