analyst
CV
NYSE · CVEO
Civeo Corporation
Industrials · Specialty Business Services
$33.58
Up+$0.06 (+0.18%)
Updated Sep 18, 2026, 2:34 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 299.88M
- P/E ratio
- -10.33
- Dividend yield
- 0.74%
- 52-week range
- $25.80 – $36.50
- Volume
- 45.54K
- Avg. volume
- 65.57K
Price performance
CVEO price history
1M range · 20 trading sessions · Daily adjusted prices
CVEO closed at $33.58 after 20 trading sessions, down 2.98% for the selected period.
- Last close
- $33.58
- Period change
- -2.98%
- Period low
- $33.12
- Period high
- $34.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $33.98 | $33.98 | $33.47 | $33.58 | 45.54K |
| Sep 16, 2026 | $33.71 | $34.50 | $33.05 | $33.62 | 94.24K |
| Sep 15, 2026 | $33.48 | $33.95 | $33.25 | $33.56 | 59.6K |
| Sep 14, 2026 | $34.13 | $34.13 | $33.215 | $33.41 | 64.48K |
| Sep 11, 2026 | $34.07 | $34.15 | $33.25 | $34.05 | 50.28K |
| Sep 10, 2026 | $33.93 | $33.93 | $32.97 | $33.70 | 54.31K |
| Sep 9, 2026 | $33.99 | $34.12 | $33.28 | $33.97 | 79.55K |
| Sep 8, 2026 | $33.80 | $34.27 | $33.47 | $34.14 | 62.95K |
| Sep 4, 2026 | $33.52 | $34.22 | $33.30 | $34.14 | 53.82K |
| Sep 3, 2026 | $33.83 | $33.98 | $33.31 | $33.76 | 64.56K |
| Sep 2, 2026 | $33.51 | $33.795 | $33.32 | $33.59 | 65.48K |
| Sep 1, 2026 | $33.39 | $33.39 | $32.87 | $33.19 | 62.59K |
| Aug 31, 2026 | $33.20 | $33.49 | $32.815 | $33.43 | 57.08K |
| Aug 28, 2026 | $33.44 | $33.555 | $32.94 | $33.12 | 55.52K |
| Aug 27, 2026 | $33.54 | $33.90 | $32.62 | $33.75 | 49.61K |
| Aug 26, 2026 | $33.72 | $34.35 | $33.16 | $33.35 | 48.23K |
| Aug 25, 2026 | $34.02 | $34.55 | $32.8493 | $33.51 | 40.39K |
| Aug 24, 2026 | $34.54 | $34.695 | $33.58 | $33.68 | 71.94K |
| Aug 21, 2026 | $34.99 | $34.99 | $33.85 | $34.53 | 154.01K |
| Aug 20, 2026 | $33.66 | $34.78 | $33.58 | $34.61 | 109.13K |
Latest CVEO news
The latest Smart Investors Daily articles mentioning CVEO.
Stock researchResearch & News · Analysis
Loading stock research…