NYSE · CVEO

Civeo Corporation

Industrials · Specialty Business Services

$37.06

Down-$2.14 (-5.76%)

Updated Nov 4, 2026, 7:57 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CVEO

CVEO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CVEO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$36.34	$37.645	$36.11	$37.06	268.77K
Nov 2, 2026	$37.41	$37.82	$36.00	$36.11	572.3K
Oct 30, 2026	$35.61	$38.0566	$32.715	$35.97	1.09M
Oct 29, 2026	$30.37	$30.611	$29.835	$30.55	162.65K
Oct 28, 2026	$30.26	$30.73	$29.74	$30.22	120.53K
Oct 27, 2026	$29.01	$30.55	$29.01	$30.45	147.13K
Oct 26, 2026	$28.04	$29.06	$27.946	$28.90	119.67K
Oct 23, 2026	$27.21	$27.95	$27.00	$27.95	194.86K
Oct 22, 2026	$28.36	$28.36	$27.13	$27.25	158.82K
Oct 21, 2026	$28.30	$28.89	$27.80	$28.45	205.58K
Oct 20, 2026	$28.63	$28.85	$28.16	$28.17	151.03K
Oct 19, 2026	$29.38	$29.705	$28.41	$28.52	265.3K
Oct 16, 2026	$30.79	$31.12	$29.22	$29.33	106.96K
Oct 15, 2026	$30.46	$30.86	$29.555	$30.79	259.01K
Oct 14, 2026	$31.08	$31.10	$29.53	$30.11	154.57K
Oct 13, 2026	$31.64	$31.65	$30.94	$31.41	91.24K
Oct 12, 2026	$32.07	$32.375	$31.29	$31.50	141.58K
Oct 9, 2026	$31.909	$32.84	$31.71	$32.12	61.38K
Oct 8, 2026	$31.71	$31.95	$31.39	$31.90	54.43K
Oct 7, 2026	$32.32	$32.4529	$31.54	$31.84	66.69K
Oct 6, 2026	$32.50	$32.74	$32.06	$32.67	83.68K