dividends
CV
NYSE · CVLC
Calvert US Large-Cap Core Responsible Index ETF
Financial Services · Asset Management
$96.31
Down-$0.36 (-0.37%)
Updated Aug 29, 2026, 2:36 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 665.85M
- P/E ratio
- —
- Dividend yield
- 0.83%
- 52-week range
- $77.38 – $98.11
- Volume
- 13.8K
- Avg. volume
- 18.97K
Price performance
CVLC price history
1M range · 21 trading sessions · Daily adjusted prices
CVLC closed at $96.31 after 21 trading sessions, up 2.53% for the selected period.
- Last close
- $96.31
- Period change
- +2.53%
- Period low
- $93.93
- Period high
- $97.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $96.695 | $96.9803 | $96.18 | $96.31 | 13.8K |
| Aug 27, 2026 | $96.32 | $96.7527 | $96.32 | $96.67 | 36.71K |
| Aug 26, 2026 | $96.04 | $96.2099 | $95.85 | $96.06 | 23.29K |
| Aug 25, 2026 | $96.08 | $96.08 | $95.811 | $96.02 | 6.17K |
| Aug 24, 2026 | $95.65 | $95.79 | $95.58 | $95.73 | 8.65K |
| Aug 21, 2026 | $96.07 | $96.08 | $95.82 | $96.05 | 25.93K |
| Aug 20, 2026 | $96.09 | $96.15 | $95.59 | $95.59 | 17.85K |
| Aug 19, 2026 | $96.75 | $96.7942 | $96.40 | $96.49 | 25.59K |
| Aug 18, 2026 | $96.60 | $96.62 | $96.2564 | $96.36 | 25.48K |
| Aug 17, 2026 | $97.74 | $97.74 | $97.22 | $97.24 | 121.11K |
| Aug 14, 2026 | $97.765 | $97.87 | $97.465 | $97.65 | 29.28K |
| Aug 13, 2026 | $97.50 | $98.1088 | $97.50 | $97.92 | 22.88K |
| Aug 12, 2026 | $97.3045 | $97.3473 | $97.04 | $97.25 | 22.14K |
| Aug 11, 2026 | $97.21 | $97.21 | $96.665 | $96.88 | 14.41K |
| Aug 10, 2026 | $97.55 | $97.55 | $96.965 | $97.06 | 19.87K |
| Aug 7, 2026 | $97.16 | $97.31 | $97.01 | $97.28 | 13.61K |
| Aug 6, 2026 | $96.9508 | $97.0473 | $96.45 | $96.65 | 18.21K |
| Aug 5, 2026 | $97.63 | $97.63 | $96.87 | $96.91 | 30.74K |
| Aug 4, 2026 | $95.685 | $97.23 | $95.685 | $97.0479 | 164.57K |
| Aug 3, 2026 | $94.245 | $95.34 | $94.245 | $95.30 | 23.35K |
| Jul 31, 2026 | $92.92 | $94.13 | $92.92 | $93.93 | 17K |
Latest CVLC news
The latest Smart Investors Daily articles mentioning CVLC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…