NYSE · CVNA

Carvana Co.

Consumer Cyclical · Specialty Retail

$68.29

Down-$0.02 (-0.03%)

Updated Nov 1, 2026, 1:08 AM

SID Score

5.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · CVNA

CVNA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CVNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$67.93	$69.84	$66.43	$68.29	16.98M
Oct 29, 2026	$65.28	$69.23	$63.81	$68.31	23.23M
Oct 28, 2026	$58.64	$60.45	$57.94	$59.05	16.82M
Oct 27, 2026	$57.74	$59.41	$56.57	$59.23	9.66M
Oct 26, 2026	$57.87	$58.555	$55.915	$56.61	8.9M
Oct 23, 2026	$57.55	$58.155	$56.28	$57.81	6.28M
Oct 22, 2026	$58.75	$59.96	$58.44	$58.72	7.99M
Oct 21, 2026	$61.58	$62.07	$59.14	$59.19	6.33M
Oct 20, 2026	$58.17	$60.98	$57.90	$60.26	5.19M
Oct 19, 2026	$59.46	$59.68	$57.82	$58.71	5.83M
Oct 16, 2026	$60.855	$62.2232	$58.335	$58.83	8.28M
Oct 15, 2026	$58.20	$61.37	$57.37	$60.62	13.15M
Oct 14, 2026	$59.23	$59.78	$56.275	$57.96	12.42M
Oct 13, 2026	$59.21	$61.11	$58.30	$60.39	9.32M
Oct 12, 2026	$63.73	$65.09	$59.37	$59.51	9.19M
Oct 9, 2026	$63.96	$64.46	$62.841	$63.73	6.8M
Oct 8, 2026	$61.69	$63.65	$61.42	$63.20	7.69M
Oct 7, 2026	$63.27	$63.64	$62.01	$62.76	6.56M
Oct 6, 2026	$64.475	$65.28	$62.68	$63.88	4.66M
Oct 5, 2026	$63.705	$65.12	$63.0675	$63.72	6.99M