NYSE · CVNA

Carvana Co.

Consumer Cyclical · Specialty Retail

$73.46

Down-$0.60 (-0.81%)

Updated Sep 1, 2026, 2:39 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 102.47B
P/E ratio: 104.61
Dividend yield: 0.00%
52-week range: $56.12 – $486.89
Volume: 6.09M
Avg. volume: 3.34M

Price performance

CVNA price history

1M range · 21 trading sessions · Daily adjusted prices

Last close: $73.46
Period change: +11.08%
Period low: $65.00
Period high: $75.77

Daily close

View OHLC price history

CVNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$73.21	$74.574	$72.37	$73.46	6.09M
Aug 28, 2026	$74.47	$76.23	$73.78	$74.04	4.62M
Aug 27, 2026	$73.95	$76.36	$73.13	$74.09	4.17M
Aug 26, 2026	$75.86	$76.80	$73.31	$73.95	5.4M
Aug 25, 2026	$72.90	$76.45	$72.20	$75.77	9.34M
Aug 24, 2026	$70.00	$72.77	$69.82	$72.33	9.61M
Aug 21, 2026	$71.87	$72.059	$69.1902	$69.91	12.5M
Aug 20, 2026	$69.66	$71.71	$69.0403	$71.52	11.2M
Aug 19, 2026	$65.83	$71.18	$65.69	$70.44	12.35M
Aug 18, 2026	$67.62	$69.00	$64.76	$65.00	16.88M
Aug 17, 2026	$74.61	$74.80	$69.945	$70.09	7.52M
Aug 14, 2026	$73.82	$76.07	$73.65	$75.59	5.47M
Aug 13, 2026	$72.30	$74.84	$71.69	$73.70	7.91M
Aug 12, 2026	$72.80	$73.00	$70.31	$72.48	4.71M
Aug 11, 2026	$72.96	$73.59	$69.76	$72.00	6.77M
Aug 10, 2026	$71.00	$74.78	$70.75	$74.16	11.92M
Aug 7, 2026	$69.43	$73.17	$69.325	$70.85	10.49M
Aug 6, 2026	$68.41	$69.77	$67.21	$68.34	8.41M
Aug 5, 2026	$69.32	$70.18	$68.70	$69.48	8.12M
Aug 4, 2026	$67.57	$69.33	$66.82	$68.03	7.79M
Aug 3, 2026	$63.44	$66.16	$62.10	$66.13	10.04M

Latest CVNA news

The latest Smart Investors Daily articles mentioning CVNA.

institutionalAug 21, 2026

LONE PINE CAPITAL LLC Initiates New Position in Carvana Co. (CVNA)

institutionalAug 20, 2026

GREENOAKS LLC Initiates New Position in Carvana Co. (CVNA)

priceAug 7, 2026

Carvana Co. (CVNA) Surges 5.1% on Heavy Volume

Latest CVNA news

The latest Smart Investors Daily articles mentioning CVNA.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

CVNA research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

CVNA SEC filings
Filed	Form	Description	Accepted	Document
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 17, 2026