NYSE · CVNY

YieldMax CVNA Option Income Strategy ETF

Financial Services · Asset Management

$18.51

Up+$0.24 (+1.27%)

Updated Sep 17, 2026, 5:08 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CVNY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CVNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$19.90	$19.90	$18.33	$18.5089	33.3K
Sep 15, 2026	$19.90	$19.90	$18.94	$18.94	22.87K
Sep 14, 2026	$19.60	$19.98	$19.5881	$19.8534	28.17K
Sep 11, 2026	$19.85	$19.89	$19.43	$19.4958	32.79K
Sep 10, 2026	$20.22	$20.301	$19.6504	$19.6504	20.8K
Sep 9, 2026	$20.99	$20.99	$20.65	$20.75	31.99K
Sep 8, 2026	$20.94	$21.0351	$20.535	$20.92	28.1K
Sep 4, 2026	$20.53	$21.0199	$20.30	$20.85	31.27K
Sep 3, 2026	$20.90	$21.13	$20.53	$20.5442	12.07K
Sep 2, 2026	$20.40	$21.20	$20.40	$21.0521	39.72K
Sep 1, 2026	$20.61	$20.61	$20.165	$20.4109	16.76K
Aug 31, 2026	$20.84	$20.945	$20.48	$20.84	27.6K
Aug 28, 2026	$21.20	$21.28	$20.80	$20.8834	41.35K
Aug 27, 2026	$21.07	$21.38	$20.985	$21.0256	14.69K
Aug 26, 2026	$21.85	$21.89	$21.285	$21.285	33.41K
Aug 25, 2026	$21.00	$21.82	$21.00	$21.7081	34.45K
Aug 24, 2026	$20.54	$21.00	$20.54	$20.9933	37.07K
Aug 21, 2026	$21.03	$21.03	$20.31	$20.56	46.1K
Aug 20, 2026	$20.23	$20.8585	$20.23	$20.8585	10.38K
Aug 19, 2026	$20.45	$21.00	$20.12	$20.9728	27.33K