NYSE · CW

Curtiss-Wright Corporation

Industrials · Aerospace & Defense

$512.60

Up+$5.31 (+1.05%)

Updated Oct 11, 2026, 4:04 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CW

CW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$510.47	$514.9799	$505.35	$512.60	268.88K
Oct 8, 2026	$507.22	$511.4421	$501.5985	$507.29	503.34K
Oct 7, 2026	$523.45	$533.80	$502.31	$509.10	588.77K
Oct 6, 2026	$544.99	$558.22	$541.20	$553.35	296.63K
Oct 5, 2026	$545.00	$548.975	$537.96	$540.79	379.22K
Oct 2, 2026	$550.32	$551.395	$541.91	$545.64	338.19K
Oct 1, 2026	$541.87	$546.01	$533.66	$544.94	400.47K
Sep 30, 2026	$535.38	$549.40	$526.01	$543.82	476.41K
Sep 29, 2026	$532.65	$545.2699	$529.685	$533.85	460.06K
Sep 28, 2026	$535.93	$537.555	$529.255	$532.36	414.13K
Sep 25, 2026	$544.78	$544.93	$537.08	$539.73	260.42K
Sep 24, 2026	$540.38	$548.62	$535.00	$544.21	414.88K
Sep 23, 2026	$547.54	$555.6399	$542.21	$545.15	538.37K
Sep 22, 2026	$565.02	$565.02	$544.48	$550.27	883.96K
Sep 21, 2026	$570.44	$573.51	$565.00	$568.02	363.53K
Sep 18, 2026	$568.21	$572.51	$560.24	$568.27	923.95K
Sep 17, 2026	$579.00	$584.965	$565.70	$567.45	343.58K
Sep 16, 2026	$567.75	$575.31	$562.04	$570.04	537.76K
Sep 15, 2026	$559.69	$567.475	$550.75	$562.85	459.35K
Sep 14, 2026	$551.30	$558.08	$543.39	$551.21	327.8K