dividends
CW
NYSE · CWCO
Consolidated Water Co. Ltd.
Utilities · Regulated Water
$31.23
Down-$0.11 (-0.35%)
Updated Aug 15, 2026, 9:38 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 562.69M
- P/E ratio
- 35.58
- Dividend yield
- 2.05%
- 52-week range
- $28.17 – $35.97
- Volume
- 68.84K
- Avg. volume
- 94.23K
Price performance
CWCO price history
1M range · 21 trading sessions · Daily adjusted prices
CWCO closed at $31.23 after 21 trading sessions, up 7.06% for the selected period.
- Last close
- $31.23
- Period change
- +7.06%
- Period low
- $28.84
- Period high
- $32.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $31.39 | $31.733 | $30.90 | $31.23 | 68.84K |
| Aug 13, 2026 | $31.82 | $32.095 | $31.19 | $31.34 | 85.46K |
| Aug 12, 2026 | $32.18 | $32.44 | $31.34 | $31.51 | 106.97K |
| Aug 11, 2026 | $30.98 | $33.66 | $30.98 | $32.32 | 138.29K |
| Aug 10, 2026 | $30.43 | $30.8748 | $30.10 | $30.24 | 76.92K |
| Aug 7, 2026 | $30.07 | $30.72 | $29.9601 | $30.49 | 69.62K |
| Aug 6, 2026 | $29.83 | $30.1758 | $29.83 | $29.92 | 70.14K |
| Aug 5, 2026 | $29.86 | $29.96 | $29.55 | $29.71 | 46.51K |
| Aug 4, 2026 | $29.46 | $29.87 | $29.155 | $29.82 | 84.19K |
| Aug 3, 2026 | $29.44 | $29.70 | $29.16 | $29.55 | 87.6K |
| Jul 31, 2026 | $29.61 | $29.78 | $28.99 | $29.20 | 84.38K |
| Jul 30, 2026 | $29.68 | $29.80 | $29.3303 | $29.61 | 84.15K |
| Jul 29, 2026 | $30.11 | $30.13 | $29.29 | $29.47 | 122.37K |
| Jul 28, 2026 | $29.70 | $30.60 | $29.70 | $30.25 | 98.69K |
| Jul 27, 2026 | $29.37 | $29.60 | $29.11 | $29.52 | 63.92K |
| Jul 24, 2026 | $29.50 | $29.5499 | $29.27 | $29.32 | 64.39K |
| Jul 23, 2026 | $29.30 | $29.65 | $29.125 | $29.30 | 107.93K |
| Jul 22, 2026 | $28.84 | $29.435 | $28.84 | $29.40 | 100.94K |
| Jul 21, 2026 | $29.00 | $29.4293 | $28.66 | $28.84 | 81.82K |
| Jul 20, 2026 | $29.16 | $29.325 | $29.00 | $29.00 | 61.46K |
| Jul 17, 2026 | $29.47 | $29.61 | $29.07 | $29.17 | 147.38K |
Latest CWCO news
The latest Smart Investors Daily articles mentioning CWCO.
Stock researchResearch & News · SEC Filings
Loading stock research…