NYSE · CWCO

Consolidated Water Co. Ltd.

Utilities · Regulated Water

$30.15

Up+$0.06 (+0.20%)

Updated Oct 5, 2026, 7:49 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CWCO

CWCO price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

CWCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$29.04	$30.19	$28.925	$30.15	174.81K
Oct 1, 2026	$27.75	$29.00	$27.49	$28.81	176.69K
Sep 30, 2026	$28.04	$28.19	$27.915	$28.02	72.87K
Sep 29, 2026	$27.60	$28.07	$27.45	$27.93	94.55K
Sep 28, 2026	$27.75	$27.83	$27.23	$27.53	84.37K
Sep 25, 2026	$27.83	$28.20	$27.54	$27.86	77.52K
Sep 24, 2026	$28.04	$28.53	$27.77	$27.83	73.97K
Sep 23, 2026	$28.55	$28.55	$28.02	$28.09	71.45K
Sep 22, 2026	$28.49	$28.788	$28.37	$28.59	82.8K
Sep 21, 2026	$28.26	$28.60	$28.055	$28.43	81.22K
Sep 18, 2026	$28.39	$28.39	$27.94	$28.20	249.69K
Sep 17, 2026	$28.55	$28.61	$28.07	$28.48	67.97K
Sep 16, 2026	$28.16	$28.50	$28.16	$28.37	77.41K
Sep 15, 2026	$27.95	$28.205	$27.75	$28.15	102.08K
Sep 14, 2026	$28.15	$28.44	$27.81	$28.03	66.37K
Sep 11, 2026	$28.29	$28.41	$27.86	$28.16	71.37K
Sep 10, 2026	$28.34	$28.48	$28.00	$28.04	58.3K
Sep 9, 2026	$28.65	$29.02	$28.34	$28.45	91.09K
Sep 8, 2026	$29.18	$29.49	$28.575	$28.65	73.68K