NYSE · CWEN

Clearway Energy, Inc.

Utilities · Renewable Utilities

$29.55

Up+$0.69 (+2.34%)

Updated Oct 21, 2026, 12:49 AM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CWEN

CWEN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

CWEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$29.97	$29.97	$29.365	$29.55	904.92K
Oct 16, 2026	$29.98	$30.25	$29.67	$29.93	1.03M
Oct 15, 2026	$29.52	$29.995	$29.3572	$29.96	937.19K
Oct 14, 2026	$30.07	$30.11	$29.375	$29.61	1.16M
Oct 13, 2026	$30.40	$30.67	$30.02	$30.43	949.54K
Oct 12, 2026	$30.19	$30.595	$30.00	$30.44	789.49K
Oct 9, 2026	$30.08	$30.42	$29.89	$30.19	960.92K
Oct 8, 2026	$30.22	$30.365	$29.67	$29.95	1.43M
Oct 7, 2026	$30.32	$30.435	$30.01	$30.29	1.15M
Oct 6, 2026	$30.00	$30.73	$29.75	$30.73	1.74M
Oct 5, 2026	$29.35	$29.89	$29.20	$29.52	1.69M
Oct 2, 2026	$29.55	$29.835	$29.30	$29.34	969.81K
Oct 1, 2026	$29.13	$29.49	$28.57	$29.14	1.07M
Sep 30, 2026	$29.53	$29.565	$29.13	$29.27	1M
Sep 29, 2026	$29.19	$29.31	$28.83	$29.29	836.64K
Sep 28, 2026	$29.75	$29.8232	$29.08	$29.21	1.05M
Sep 25, 2026	$29.37	$29.97	$29.3101	$29.77	1.14M
Sep 24, 2026	$29.90	$29.9899	$29.00	$29.19	1.01M
Sep 23, 2026	$30.60	$30.655	$30.11	$30.12	1.1M
Sep 22, 2026	$30.89	$31.20	$30.645	$30.65	920.76K