NYSE · CWEN

Clearway Energy, Inc.

Utilities · Renewable Utilities

$34.65

Down-$0.13 (-0.38%)

Updated Nov 11, 2026, 5:51 PM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CWEN

CWEN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

CWEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$34.92	$35.29	$33.40	$34.65	1.63M
Nov 9, 2026	$34.54	$35.16	$34.15	$34.70	1.17M
Nov 6, 2026	$34.52	$34.52	$33.79	$34.10	1.91M
Nov 5, 2026	$35.67	$35.8919	$33.6806	$34.28	2.17M
Nov 4, 2026	$34.86	$35.78	$34.57	$35.71	1.96M
Nov 3, 2026	$33.97	$35.08	$33.745	$34.43	2.81M
Nov 2, 2026	$32.48	$34.00	$32.35	$33.90	4.25M
Oct 30, 2026	$32.41	$32.57	$31.74	$32.03	1.6M
Oct 29, 2026	$32.89	$33.17	$32.77	$32.88	1.04M
Oct 28, 2026	$32.87	$32.92	$32.11	$32.77	1.03M
Oct 27, 2026	$31.85	$32.92	$31.75	$32.72	880.13K
Oct 26, 2026	$31.34	$31.72	$31.25	$31.41	856.88K
Oct 23, 2026	$31.09	$31.345	$31.03	$31.11	815.61K
Oct 22, 2026	$31.20	$31.5199	$30.58	$31.43	1.14M
Oct 21, 2026	$30.62	$31.85	$30.5693	$31.61	1.76M
Oct 20, 2026	$29.48	$30.28	$29.48	$30.24	1.12M
Oct 19, 2026	$29.97	$29.97	$29.365	$29.55	904.92K
Oct 16, 2026	$29.98	$30.25	$29.67	$29.93	1.03M
Oct 15, 2026	$29.52	$29.995	$29.3572	$29.96	937.19K
Oct 14, 2026	$30.07	$30.11	$29.375	$29.61	1.16M
Oct 13, 2026	$30.40	$30.67	$30.02	$30.43	949.54K