sec filing
CW
NYSE · CWEN
Clearway Energy, Inc.
Utilities · Renewable Utilities
$30.24
Up+$0.69 (+2.34%)
Updated Oct 21, 2026, 3:18 AM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.66B
- P/E ratio
- 4.14
- Dividend yield
- 5.85%
- 52-week range
- $28.57 – $41.74
- Volume
- 1.12M
- Avg. volume
- 1.14M
Price performance · CWEN
CWEN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
CWEN closed at $30.24 after 21 trading sessions, down 1.34% for the selected period.
- Last close
- $30.24
- Period change
- -1.34%
- Period low
- $29.14
- Period high
- $30.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $29.48 | $30.28 | $29.48 | $30.24 | 1.12M |
| Oct 19, 2026 | $29.97 | $29.97 | $29.365 | $29.55 | 904.92K |
| Oct 16, 2026 | $29.98 | $30.25 | $29.67 | $29.93 | 1.03M |
| Oct 15, 2026 | $29.52 | $29.995 | $29.3572 | $29.96 | 937.19K |
| Oct 14, 2026 | $30.07 | $30.11 | $29.375 | $29.61 | 1.16M |
| Oct 13, 2026 | $30.40 | $30.67 | $30.02 | $30.43 | 949.54K |
| Oct 12, 2026 | $30.19 | $30.595 | $30.00 | $30.44 | 789.49K |
| Oct 9, 2026 | $30.08 | $30.42 | $29.89 | $30.19 | 960.92K |
| Oct 8, 2026 | $30.22 | $30.365 | $29.67 | $29.95 | 1.43M |
| Oct 7, 2026 | $30.32 | $30.435 | $30.01 | $30.29 | 1.15M |
| Oct 6, 2026 | $30.00 | $30.73 | $29.75 | $30.73 | 1.74M |
| Oct 5, 2026 | $29.35 | $29.89 | $29.20 | $29.52 | 1.69M |
| Oct 2, 2026 | $29.55 | $29.835 | $29.30 | $29.34 | 969.81K |
| Oct 1, 2026 | $29.13 | $29.49 | $28.57 | $29.14 | 1.07M |
| Sep 30, 2026 | $29.53 | $29.565 | $29.13 | $29.27 | 1M |
| Sep 29, 2026 | $29.19 | $29.31 | $28.83 | $29.29 | 836.64K |
| Sep 28, 2026 | $29.75 | $29.8232 | $29.08 | $29.21 | 1.05M |
| Sep 25, 2026 | $29.37 | $29.97 | $29.3101 | $29.77 | 1.14M |
| Sep 24, 2026 | $29.90 | $29.9899 | $29.00 | $29.19 | 1.01M |
| Sep 23, 2026 | $30.60 | $30.655 | $30.11 | $30.12 | 1.1M |
| Sep 22, 2026 | $30.89 | $31.20 | $30.645 | $30.65 | 920.76K |
Latest CWEN news
The latest Smart Investors Daily articles mentioning CWEN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…