NYSE · CWH

Camping World Holdings, Inc.

Consumer Cyclical · Auto - Dealerships

$4.55

Up+$0.18 (+3.96%)

Updated Oct 6, 2026, 4:38 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CWH

CWH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CWH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$4.91	$5.00	$3.965	$4.55	7.78M
Oct 2, 2026	$5.11	$5.23	$5.02	$5.03	1.13M
Oct 1, 2026	$5.01	$5.03	$4.785	$5.01	1.87M
Sep 30, 2026	$5.17	$5.235	$5.00	$5.02	2.28M
Sep 29, 2026	$5.24	$5.265	$5.0725	$5.10	1.32M
Sep 28, 2026	$5.28	$5.31	$5.115	$5.17	1.34M
Sep 25, 2026	$5.28	$5.54	$5.24	$5.39	1.91M
Sep 24, 2026	$5.35	$5.43	$4.93	$5.19	2.51M
Sep 23, 2026	$5.63	$5.67	$5.31	$5.36	1.74M
Sep 22, 2026	$5.60	$5.765	$5.505	$5.70	2.31M
Sep 21, 2026	$5.72	$5.76	$5.385	$5.48	2.33M
Sep 18, 2026	$5.78	$5.80	$5.56	$5.60	2.75M
Sep 17, 2026	$5.77	$5.82	$5.64	$5.79	1.89M
Sep 16, 2026	$5.76	$5.875	$5.535	$5.56	2.19M
Sep 15, 2026	$6.04	$6.11	$5.635	$5.76	2.77M
Sep 14, 2026	$5.94	$6.29	$5.912	$6.14	2M
Sep 11, 2026	$6.21	$6.30	$5.985	$6.04	1.75M
Sep 10, 2026	$6.07	$6.18	$5.99	$6.09	1.75M
Sep 9, 2026	$6.42	$6.5021	$6.17	$6.18	1.74M
Sep 8, 2026	$6.87	$6.87	$6.47	$6.56	1.77M