price
CX
NYSE · CXM
Sprinklr, Inc.
Technology · Software - Application
$5.62
Down-$0.31 (-5.43%)
Updated Sep 18, 2026, 7:20 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.03B
- P/E ratio
- 17.93
- Dividend yield
- 0.00%
- 52-week range
- $4.72 – $8.28
- Volume
- 2.83M
- Avg. volume
- 1.71M
Price performance
CXM price history
1M range · 20 trading sessions · Daily adjusted prices
CXM closed at $5.62 after 20 trading sessions, down 21.94% for the selected period.
- Last close
- $5.62
- Period change
- -21.94%
- Period low
- $5.32
- Period high
- $8.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $5.52 | $5.645 | $5.45 | $5.62 | 2.83M |
| Sep 16, 2026 | $5.56 | $5.6291 | $5.52 | $5.59 | 3.71M |
| Sep 15, 2026 | $5.70 | $5.85 | $5.635 | $5.65 | 3.08M |
| Sep 14, 2026 | $5.67 | $5.83 | $5.57 | $5.79 | 2.71M |
| Sep 11, 2026 | $5.45 | $5.56 | $5.43 | $5.48 | 2.91M |
| Sep 10, 2026 | $5.32 | $5.465 | $5.29 | $5.44 | 2.98M |
| Sep 9, 2026 | $5.58 | $5.63 | $5.31 | $5.32 | 3.6M |
| Sep 8, 2026 | $5.82 | $5.82 | $5.50 | $5.55 | 4.59M |
| Sep 4, 2026 | $6.17 | $6.17 | $5.87 | $5.91 | 4.46M |
| Sep 3, 2026 | $6.97 | $7.03 | $6.212 | $6.24 | 6.97M |
| Sep 2, 2026 | $7.40 | $7.81 | $6.95 | $6.95 | 8.25M |
| Sep 1, 2026 | $8.08 | $8.18 | $7.545 | $7.60 | 12.01M |
| Aug 31, 2026 | $8.17 | $8.275 | $8.085 | $8.21 | 4.93M |
| Aug 28, 2026 | $7.88 | $8.18 | $7.8703 | $8.16 | 4.41M |
| Aug 27, 2026 | $7.59 | $8.04 | $7.56 | $7.94 | 4.89M |
| Aug 26, 2026 | $7.32 | $7.54 | $7.31 | $7.47 | 3.41M |
| Aug 25, 2026 | $7.33 | $7.48 | $7.30 | $7.47 | 3.34M |
| Aug 24, 2026 | $7.34 | $7.50 | $7.325 | $7.43 | 2.95M |
| Aug 21, 2026 | $7.18 | $7.40 | $7.12 | $7.40 | 2.78M |
| Aug 20, 2026 | $7.09 | $7.305 | $7.09 | $7.20 | 2.15M |
Latest CXM news
The latest Smart Investors Daily articles mentioning CXM.
Stock researchResearch & News · Competitors
Loading stock research…