price
CX
NYSE · CXM
Sprinklr, Inc.
Technology · Software - Application
$6.45
Up+$0.33 (+5.39%)
Updated Oct 21, 2026, 6:07 AM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.03B
- P/E ratio
- 17.93
- Dividend yield
- 0.00%
- 52-week range
- $4.72 – $8.28
- Volume
- 3.12M
- Avg. volume
- 1.71M
Price performance · CXM
CXM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
CXM closed at $6.45 after 21 trading sessions, up 19.89% for the selected period.
- Last close
- $6.45
- Period change
- +19.89%
- Period low
- $4.82
- Period high
- $6.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $6.21 | $6.4799 | $6.15 | $6.45 | 3.12M |
| Oct 19, 2026 | $5.89 | $6.145 | $5.80 | $6.12 | 2.71M |
| Oct 16, 2026 | $6.14 | $6.185 | $5.755 | $5.83 | 2.84M |
| Oct 15, 2026 | $5.66 | $5.915 | $5.66 | $5.85 | 2.82M |
| Oct 14, 2026 | $5.63 | $5.70 | $5.59 | $5.63 | 2.09M |
| Oct 13, 2026 | $5.52 | $5.735 | $5.52 | $5.63 | 1.81M |
| Oct 12, 2026 | $5.57 | $5.725 | $5.50 | $5.53 | 1.94M |
| Oct 9, 2026 | $5.42 | $5.53 | $5.395 | $5.52 | 2.72M |
| Oct 8, 2026 | $5.12 | $5.425 | $5.12 | $5.42 | 2.55M |
| Oct 7, 2026 | $5.21 | $5.28 | $5.145 | $5.19 | 1.78M |
| Oct 6, 2026 | $5.30 | $5.30 | $5.13 | $5.16 | 1.65M |
| Oct 5, 2026 | $5.21 | $5.30 | $5.17 | $5.23 | 2.52M |
| Oct 2, 2026 | $5.20 | $5.26 | $5.125 | $5.20 | 2.16M |
| Oct 1, 2026 | $5.05 | $5.24 | $5.02 | $5.22 | 4.73M |
| Sep 30, 2026 | $4.82 | $5.005 | $4.81 | $4.95 | 3.78M |
| Sep 29, 2026 | $4.93 | $4.95 | $4.72 | $4.82 | 2.25M |
| Sep 28, 2026 | $4.97 | $5.05 | $4.844 | $4.98 | 2.81M |
| Sep 25, 2026 | $5.29 | $5.33 | $5.06 | $5.07 | 2.82M |
| Sep 24, 2026 | $5.45 | $5.48 | $5.215 | $5.30 | 2.89M |
| Sep 23, 2026 | $5.40 | $5.47 | $5.3201 | $5.43 | 1.77M |
| Sep 22, 2026 | $5.52 | $5.58 | $5.22 | $5.38 | 3.86M |
Latest CXM news
The latest Smart Investors Daily articles mentioning CXM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…