price
CX
NYSE · CXM
Sprinklr, Inc.
Technology · Software - Application
$7.20
Up+$0.20 (+2.78%)
Updated Aug 21, 2026, 8:07 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.03B
- P/E ratio
- 17.93
- Dividend yield
- 0.00%
- 52-week range
- $4.72 – $7.31
- Volume
- 2.15M
- Avg. volume
- 1.71M
Price performance
CXM price history
1M range · 21 trading sessions · Daily adjusted prices
CXM closed at $7.20 after 21 trading sessions, up 30.91% for the selected period.
- Last close
- $7.20
- Period change
- +30.91%
- Period low
- $5.50
- Period high
- $7.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $7.09 | $7.305 | $7.09 | $7.20 | 2.15M |
| Aug 19, 2026 | $6.88 | $7.18 | $6.88 | $7.13 | 2.1M |
| Aug 18, 2026 | $6.81 | $6.96 | $6.72 | $6.91 | 1.98M |
| Aug 17, 2026 | $6.81 | $6.905 | $6.70 | $6.70 | 2.13M |
| Aug 14, 2026 | $7.08 | $7.11 | $6.84 | $6.89 | 2M |
| Aug 13, 2026 | $6.75 | $7.07 | $6.66 | $7.03 | 2.96M |
| Aug 12, 2026 | $6.73 | $6.82 | $6.6812 | $6.74 | 2.12M |
| Aug 11, 2026 | $6.86 | $6.995 | $6.81 | $6.87 | 1.93M |
| Aug 10, 2026 | $6.79 | $7.005 | $6.78 | $6.93 | 1.91M |
| Aug 7, 2026 | $6.70 | $6.90 | $6.695 | $6.86 | 2M |
| Aug 6, 2026 | $6.58 | $6.66 | $6.50 | $6.61 | 2.58M |
| Aug 5, 2026 | $6.68 | $6.73 | $6.58 | $6.71 | 4.65M |
| Aug 4, 2026 | $6.38 | $6.71 | $6.38 | $6.67 | 3.07M |
| Aug 3, 2026 | $6.51 | $6.78 | $6.41 | $6.52 | 3.4M |
| Jul 31, 2026 | $6.08 | $6.395 | $6.08 | $6.36 | 3.13M |
| Jul 30, 2026 | $6.27 | $6.34 | $6.075 | $6.20 | 2.65M |
| Jul 29, 2026 | $6.32 | $6.54 | $6.31 | $6.45 | 2.36M |
| Jul 28, 2026 | $6.19 | $6.445 | $6.18 | $6.31 | 3.04M |
| Jul 27, 2026 | $5.74 | $6.20 | $5.74 | $6.07 | 4.78M |
| Jul 24, 2026 | $5.58 | $5.735 | $5.56 | $5.69 | 2.18M |
| Jul 23, 2026 | $5.65 | $5.65 | $5.46 | $5.50 | 2.73M |
Latest CXM news
The latest Smart Investors Daily articles mentioning CXM.
Stock researchCompany · Financials
Loading stock research…