NYSE · CYD

China Yuchai International Limited

Industrials · Industrial - Machinery

$45.56

Down-$1.37 (-2.92%)

Updated Aug 14, 2026, 9:46 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CYD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CYD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$47.26	$47.48	$45.25	$45.56	95.62K
Aug 12, 2026	$46.50	$47.8944	$46.4343	$46.93	125.58K
Aug 11, 2026	$46.50	$47.26	$46.3894	$46.76	87.18K
Aug 10, 2026	$47.60	$48.2796	$46.08	$46.15	72.5K
Aug 7, 2026	$50.35	$50.46	$45.61	$47.32	137.35K
Aug 6, 2026	$48.87	$50.46	$48.4825	$48.73	95.61K
Aug 5, 2026	$48.14	$49.955	$48.14	$48.92	106.22K
Aug 4, 2026	$47.45	$49.00	$47.255	$48.12	72.19K
Aug 3, 2026	$46.52	$47.70	$45.78	$46.49	76.75K
Jul 31, 2026	$48.90	$49.04	$46.65	$47.16	88.35K
Jul 30, 2026	$46.00	$48.50	$46.00	$48.32	64.98K
Jul 29, 2026	$47.00	$47.00	$44.07	$45.12	127.48K
Jul 28, 2026	$45.98	$47.09	$45.045	$46.43	99.98K
Jul 27, 2026	$48.18	$48.33	$45.6901	$46.59	138.09K
Jul 24, 2026	$45.85	$46.40	$44.92	$45.07	94.95K
Jul 23, 2026	$46.00	$47.14	$45.71	$45.84	71.34K
Jul 22, 2026	$44.82	$46.65	$44.82	$46.14	145.57K
Jul 21, 2026	$44.50	$46.08	$44.335	$44.79	124.56K
Jul 20, 2026	$44.24	$45.40	$43.37	$43.73	120.26K
Jul 17, 2026	$42.69	$44.66	$42.00	$43.90	147.96K
Jul 16, 2026	$45.83	$45.83	$44.37	$44.72	148.22K