NYSE · CYH

Community Health Systems, Inc.

Healthcare · Medical - Care Facilities

$2.90

Up+$0.01 (+0.34%)

Updated Sep 3, 2026, 9:23 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CYH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CYH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 2, 2026	$2.94	$2.94	$2.89	$2.90	1.56M
Sep 1, 2026	$2.91	$2.95	$2.885	$2.93	1.13M
Aug 31, 2026	$2.91	$2.93	$2.85	$2.92	1.63M
Aug 28, 2026	$2.96	$2.9655	$2.87	$2.93	1.97M
Aug 27, 2026	$2.93	$2.95	$2.875	$2.93	763K
Aug 26, 2026	$2.96	$2.98	$2.91	$2.92	1.03M
Aug 25, 2026	$2.98	$2.99	$2.94	$2.97	688.91K
Aug 24, 2026	$3.02	$3.06	$2.975	$3.01	685.03K
Aug 21, 2026	$2.98	$3.0451	$2.95	$3.01	563.96K
Aug 20, 2026	$2.92	$2.98	$2.92	$2.98	1.18M
Aug 19, 2026	$2.99	$3.045	$2.92	$2.92	1.56M
Aug 18, 2026	$2.95	$3.01	$2.95	$2.98	642.73K
Aug 17, 2026	$2.96	$2.99	$2.915	$2.95	718.78K
Aug 14, 2026	$2.94	$3.02	$2.94	$3.00	904.64K
Aug 13, 2026	$2.95	$3.00	$2.91	$2.97	1.04M
Aug 12, 2026	$2.84	$2.93	$2.805	$2.91	1.16M
Aug 11, 2026	$2.95	$2.99	$2.835	$2.84	1.05M
Aug 10, 2026	$2.96	$2.999	$2.89	$2.94	1.21M
Aug 7, 2026	$2.95	$3.04	$2.93	$3.00	866.2K
Aug 6, 2026	$2.99	$2.99	$2.895	$2.95	1.34M
Aug 5, 2026	$2.97	$3.035	$2.894	$2.95	2.03M