NYSE · D

Dominion Energy, Inc.

Utilities · Regulated Electric

$60.68

Up+$0.31 (+0.50%)

Updated Sep 26, 2026, 5:33 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

D price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

D OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$60.33	$61.00	$60.14	$60.68	4.91M
Sep 24, 2026	$61.25	$61.42	$60.38	$60.40	5.05M
Sep 23, 2026	$62.21	$62.275	$61.04	$61.17	4.91M
Sep 22, 2026	$62.67	$62.995	$62.40	$62.43	8.2M
Sep 21, 2026	$63.53	$64.45	$62.775	$62.82	5.33M
Sep 18, 2026	$64.01	$64.20	$63.445	$63.58	9.23M
Sep 17, 2026	$63.79	$64.34	$63.64	$64.29	2.64M
Sep 16, 2026	$64.37	$64.50	$63.41	$63.51	3.7M
Sep 15, 2026	$64.56	$64.71	$63.77	$63.87	4.76M
Sep 14, 2026	$64.78	$65.16	$64.235	$64.46	4.4M
Sep 11, 2026	$65.55	$65.74	$64.36	$64.36	5.95M
Sep 10, 2026	$65.31	$65.805	$64.85	$65.05	6.08M
Sep 9, 2026	$66.25	$66.785	$65.08	$65.10	5.04M
Sep 8, 2026	$65.92	$66.81	$65.84	$66.22	4.61M
Sep 4, 2026	$65.81	$66.36	$65.605	$65.84	3.27M
Sep 3, 2026	$66.47	$66.92	$66.38	$66.79	5.3M
Sep 2, 2026	$66.30	$66.73	$65.53	$66.05	5.87M
Sep 1, 2026	$66.25	$66.66	$65.68	$66.38	4.47M
Aug 31, 2026	$64.92	$66.13	$64.7021	$66.01	6.7M
Aug 28, 2026	$66.95	$66.95	$65.215	$65.55	3.32M