analyst
NYSE · D
Dominion Energy, Inc.
Utilities · Regulated Electric
$68.77
Up+$0.22 (+0.32%)
Updated Aug 16, 2026, 11:47 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 49.66B
- P/E ratio
- 21.22
- Dividend yield
- 3.88%
- 52-week range
- $55.85 – $72.99
- Volume
- 1.95M
- Avg. volume
- 5.81M
Price performance
D price history
1M range · 20 trading sessions · Daily adjusted prices
D closed at $68.77 after 20 trading sessions, down 2.26% for the selected period.
- Last close
- $68.77
- Period change
- -2.26%
- Period low
- $66.80
- Period high
- $71.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $68.38 | $68.95 | $68.38 | $68.77 | 1.95M |
| Aug 13, 2026 | $67.94 | $68.725 | $67.90 | $68.54 | 2.76M |
| Aug 12, 2026 | $68.04 | $68.37 | $67.73 | $68.04 | 2.18M |
| Aug 11, 2026 | $67.04 | $68.12 | $67.04 | $68.10 | 2.85M |
| Aug 10, 2026 | $67.185 | $67.40 | $66.63 | $67.15 | 3.78M |
| Aug 7, 2026 | $66.42 | $67.74 | $66.00 | $67.39 | 4.91M |
| Aug 6, 2026 | $69.00 | $69.15 | $66.38 | $66.80 | 8.58M |
| Aug 5, 2026 | $69.29 | $69.35 | $67.79 | $68.27 | 2.87M |
| Aug 4, 2026 | $68.46 | $69.39 | $67.91 | $69.22 | 2.84M |
| Aug 3, 2026 | $69.00 | $69.38 | $68.21 | $68.75 | 2.9M |
| Jul 31, 2026 | $69.37 | $70.07 | $69.17 | $69.17 | 3.58M |
| Jul 30, 2026 | $70.52 | $70.79 | $69.10 | $69.73 | 3.06M |
| Jul 29, 2026 | $71.01 | $71.595 | $69.98 | $70.55 | 3.1M |
| Jul 28, 2026 | $70.84 | $71.93 | $70.60 | $70.62 | 4.01M |
| Jul 27, 2026 | $70.82 | $71.41 | $70.09 | $70.27 | 2.9M |
| Jul 24, 2026 | $71.67 | $71.90 | $70.795 | $71.10 | 3.48M |
| Jul 23, 2026 | $70.63 | $71.81 | $70.565 | $71.46 | 4.37M |
| Jul 22, 2026 | $70.39 | $71.23 | $70.15 | $71.09 | 3.27M |
| Jul 21, 2026 | $70.35 | $70.61 | $69.775 | $69.85 | 2.87M |
| Jul 20, 2026 | $71.09 | $71.61 | $70.165 | $70.36 | 3.01M |
Latest D news
The latest Smart Investors Daily articles mentioning D.
Stock researchResearch & News · SEC Filings
Loading stock research…