analyst
DA
NYSE · DAN
Dana Incorporated
Consumer Cyclical · Auto - Parts
$30.06
Down-$0.02 (-0.07%)
Updated Aug 28, 2026, 8:12 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.26B
- P/E ratio
- 58.57
- Dividend yield
- 1.33%
- 52-week range
- $17.74 – $39.56
- Volume
- 1.7M
- Avg. volume
- 1.91M
Price performance
DAN price history
1M range · 21 trading sessions · Daily adjusted prices
DAN closed at $30.06 after 21 trading sessions, up 11.09% for the selected period.
- Last close
- $30.06
- Period change
- +11.09%
- Period low
- $26.93
- Period high
- $31.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $29.99 | $30.50 | $29.74 | $30.06 | 1.7M |
| Aug 26, 2026 | $30.23 | $30.35 | $29.65 | $30.08 | 1.2M |
| Aug 25, 2026 | $30.43 | $30.43 | $29.89 | $30.16 | 1.23M |
| Aug 24, 2026 | $31.53 | $31.53 | $29.95 | $30.15 | 1.23M |
| Aug 21, 2026 | $30.42 | $31.93 | $30.40 | $31.72 | 1.07M |
| Aug 20, 2026 | $30.52 | $30.835 | $30.27 | $30.75 | 1.11M |
| Aug 19, 2026 | $30.78 | $31.465 | $30.74 | $30.82 | 1.35M |
| Aug 18, 2026 | $31.11 | $31.36 | $30.43 | $30.79 | 1.4M |
| Aug 17, 2026 | $30.18 | $31.60 | $30.12 | $31.35 | 2.08M |
| Aug 14, 2026 | $30.62 | $31.20 | $30.195 | $30.35 | 1.65M |
| Aug 13, 2026 | $29.79 | $30.52 | $29.51 | $30.33 | 1.96M |
| Aug 12, 2026 | $30.79 | $30.79 | $29.61 | $29.70 | 1.72M |
| Aug 11, 2026 | $29.99 | $30.80 | $29.91 | $30.40 | 1.87M |
| Aug 10, 2026 | $28.73 | $30.16 | $28.18 | $29.84 | 1.56M |
| Aug 7, 2026 | $27.73 | $28.945 | $27.585 | $28.44 | 1.01M |
| Aug 6, 2026 | $29.56 | $30.44 | $27.15 | $27.32 | 2.23M |
| Aug 5, 2026 | $27.21 | $28.71 | $27.21 | $28.02 | 1.61M |
| Aug 4, 2026 | $27.42 | $27.86 | $27.03 | $27.57 | 1.71M |
| Aug 3, 2026 | $26.71 | $27.75 | $26.71 | $27.63 | 1.43M |
| Jul 31, 2026 | $27.35 | $27.3875 | $26.085 | $26.93 | 1.18M |
| Jul 30, 2026 | $27.54 | $27.55 | $26.41 | $27.06 | 1.26M |
Latest DAN news
The latest Smart Investors Daily articles mentioning DAN.
Stock researchResearch & News · Competitors
Loading stock research…