analyst
DA
NYSE · DAN
Dana Incorporated
Consumer Cyclical · Auto - Parts
$29.70
Down-$0.51 (-1.69%)
Updated Sep 24, 2026, 11:12 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.26B
- P/E ratio
- 58.57
- Dividend yield
- 1.35%
- 52-week range
- $17.74 – $39.56
- Volume
- 1.28M
- Avg. volume
- 1.91M
Price performance
DAN price history
1M range · 20 trading sessions · Daily adjusted prices
DAN closed at $29.70 after 20 trading sessions, down 1.26% for the selected period.
- Last close
- $29.70
- Period change
- -1.26%
- Period low
- $29.37
- Period high
- $32.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $29.93 | $30.26 | $29.26 | $29.70 | 1.28M |
| Sep 22, 2026 | $30.31 | $30.615 | $29.93 | $30.21 | 1.18M |
| Sep 21, 2026 | $30.19 | $30.43 | $29.78 | $29.99 | 1.09M |
| Sep 18, 2026 | $30.17 | $30.645 | $29.60 | $29.81 | 4.09M |
| Sep 17, 2026 | $30.89 | $31.26 | $30.475 | $30.50 | 1.21M |
| Sep 16, 2026 | $30.54 | $30.57 | $29.39 | $29.96 | 1.23M |
| Sep 15, 2026 | $30.29 | $30.63 | $30.01 | $30.15 | 1.41M |
| Sep 14, 2026 | $30.55 | $30.59 | $30.0258 | $30.30 | 1.22M |
| Sep 11, 2026 | $31.25 | $31.27 | $30.92 | $31.08 | 1.1M |
| Sep 10, 2026 | $30.11 | $30.699 | $29.90 | $30.67 | 1.08M |
| Sep 9, 2026 | $31.36 | $31.3633 | $30.36 | $30.45 | 1.13M |
| Sep 8, 2026 | $32.06 | $32.21 | $31.11 | $31.29 | 1.15M |
| Sep 4, 2026 | $31.40 | $32.30 | $31.40 | $32.04 | 1.48M |
| Sep 3, 2026 | $31.01 | $31.81 | $30.99 | $31.52 | 1.5M |
| Sep 2, 2026 | $29.68 | $30.96 | $29.49 | $30.67 | 1.55M |
| Sep 1, 2026 | $29.92 | $29.92 | $29.06 | $29.37 | 1.34M |
| Aug 31, 2026 | $30.37 | $30.4899 | $29.935 | $29.98 | 1.31M |
| Aug 28, 2026 | $30.38 | $30.73 | $30.16 | $30.35 | 1.03M |
| Aug 27, 2026 | $29.99 | $30.50 | $29.74 | $30.06 | 1.7M |
| Aug 26, 2026 | $30.23 | $30.35 | $29.65 | $30.08 | 1.2M |
Latest DAN news
The latest Smart Investors Daily articles mentioning DAN.
Stock researchMarket Activity · Options
Loading stock research…