NYSE · DAO

Youdao, Inc.

Consumer Defensive · Education & Training Services

$19.80

Down-$0.29 (-1.44%)

Updated Nov 3, 2026, 2:24 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DAO

DAO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

DAO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$19.89	$20.37	$19.5339	$19.80	15.52K
Oct 30, 2026	$19.50	$20.54	$19.49	$20.09	38.24K
Oct 29, 2026	$18.86	$19.33	$18.51	$19.30	11.01K
Oct 28, 2026	$19.13	$19.15	$18.4701	$18.96	9.28K
Oct 27, 2026	$19.14	$19.25	$18.52	$19.00	12.34K
Oct 26, 2026	$19.15	$19.32	$18.6135	$19.10	9.14K
Oct 23, 2026	$19.11	$19.38	$18.7431	$19.01	24.47K
Oct 22, 2026	$18.33	$19.445	$18.31	$19.35	61.78K
Oct 21, 2026	$18.85	$19.445	$18.12	$18.50	56.16K
Oct 20, 2026	$18.72	$19.10	$18.71	$18.94	19.61K
Oct 19, 2026	$18.50	$19.81	$17.1665	$18.75	75.83K
Oct 16, 2026	$18.21	$18.675	$17.9458	$18.16	10.54K
Oct 15, 2026	$19.34	$19.40	$18.12	$18.51	36.97K
Oct 14, 2026	$18.12	$19.50	$17.935	$19.50	67.15K
Oct 13, 2026	$17.60	$18.29	$17.60	$18.12	12.71K
Oct 12, 2026	$17.38	$17.9999	$17.24	$17.55	18.23K
Oct 9, 2026	$16.54	$17.92	$16.54	$17.40	42.12K
Oct 8, 2026	$16.38	$16.86	$16.245	$16.31	31.97K
Oct 7, 2026	$16.59	$16.9075	$16.25	$16.36	31.43K
Oct 6, 2026	$15.81	$16.92	$15.81	$16.87	23.28K
Oct 5, 2026	$15.20	$15.70	$15.15	$15.63	12.21K