price
NYSE · DAO
Youdao, Inc.
Consumer Defensive · Education & Training Services
$14.82
Up+$0.22 (+1.51%)
Updated Sep 11, 2026, 12:11 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05B
- P/E ratio
- 32.43
- Dividend yield
- 0.00%
- 52-week range
- $8.38 – $18.94
- Volume
- 93.89K
- Avg. volume
- 114.59K
Price performance
DAO price history
1M range · 20 trading sessions · Daily adjusted prices
DAO closed at $14.82 after 20 trading sessions, down 15.12% for the selected period.
- Last close
- $14.82
- Period change
- -15.12%
- Period low
- $14.60
- Period high
- $18.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $14.60 | $15.36 | $14.60 | $14.82 | 93.89K |
| Sep 9, 2026 | $14.83 | $14.83 | $14.25 | $14.60 | 92.23K |
| Sep 8, 2026 | $14.76 | $15.43 | $14.6701 | $14.86 | 67.45K |
| Sep 4, 2026 | $15.48 | $15.48 | $14.585 | $14.79 | 35.15K |
| Sep 3, 2026 | $14.90 | $15.73 | $14.79 | $15.60 | 85.7K |
| Sep 2, 2026 | $16.28 | $16.395 | $14.5436 | $14.89 | 111.81K |
| Sep 1, 2026 | $16.34 | $16.95 | $15.60 | $16.39 | 286.61K |
| Aug 31, 2026 | $16.90 | $17.065 | $16.27 | $16.39 | 78.47K |
| Aug 28, 2026 | $16.29 | $16.975 | $16.275 | $16.65 | 65.71K |
| Aug 27, 2026 | $16.75 | $16.96 | $16.20 | $16.44 | 57.64K |
| Aug 26, 2026 | $16.48 | $16.84 | $16.205 | $16.79 | 55.97K |
| Aug 25, 2026 | $16.77 | $17.07 | $16.16 | $16.32 | 83.43K |
| Aug 24, 2026 | $18.30 | $18.30 | $16.60 | $16.72 | 101.48K |
| Aug 21, 2026 | $16.88 | $18.63 | $16.63 | $18.34 | 111.39K |
| Aug 20, 2026 | $16.85 | $17.00 | $16.46 | $16.86 | 66.03K |
| Aug 19, 2026 | $16.82 | $17.575 | $16.1401 | $16.65 | 113.27K |
| Aug 18, 2026 | $16.46 | $17.62 | $16.1188 | $17.01 | 64.38K |
| Aug 17, 2026 | $17.68 | $17.68 | $15.99 | $16.29 | 125.33K |
| Aug 14, 2026 | $17.29 | $18.28 | $17.06 | $17.95 | 72.66K |
| Aug 13, 2026 | $18.39 | $18.85 | $17.16 | $17.46 | 62.1K |
Latest DAO news
The latest Smart Investors Daily articles mentioning DAO.
Stock researchResearch & News · Competitors
Loading stock research…