NYSE · DAO

Youdao, Inc.

Consumer Defensive · Education & Training Services

$16.36

Down-$0.51 (-3.02%)

Updated Oct 8, 2026, 4:31 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DAO

DAO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

DAO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$16.59	$16.9075	$16.25	$16.36	31.43K
Oct 6, 2026	$15.81	$16.92	$15.81	$16.87	23.28K
Oct 5, 2026	$15.20	$15.70	$15.15	$15.63	12.21K
Oct 2, 2026	$15.4475	$15.4475	$15.05	$15.15	2.46K
Oct 1, 2026	$15.9999	$15.9999	$14.89	$15.15	15.29K
Sep 30, 2026	$14.57	$15.645	$14.57	$15.15	65.76K
Sep 29, 2026	$14.59	$14.69	$14.50	$14.65	18.01K
Sep 28, 2026	$14.75	$14.855	$14.44	$14.58	22.94K
Sep 25, 2026	$14.66	$15.15	$14.50	$14.70	24.52K
Sep 24, 2026	$14.32	$14.75	$14.21	$14.56	59.68K
Sep 23, 2026	$14.335	$15.00	$14.3165	$14.62	65.86K
Sep 22, 2026	$14.60	$14.80	$14.55	$14.74	22.89K
Sep 21, 2026	$14.76	$14.76	$14.22	$14.55	25.32K
Sep 18, 2026	$14.39	$14.71	$14.335	$14.66	79.76K
Sep 17, 2026	$14.77	$14.77	$14.12	$14.31	37.27K
Sep 16, 2026	$14.16	$14.73	$13.94	$14.65	60.12K
Sep 15, 2026	$14.48	$14.96	$13.98	$14.14	47.56K
Sep 14, 2026	$14.38	$14.68	$13.29	$14.53	98.22K
Sep 11, 2026	$14.63	$14.695	$14.275	$14.41	54.73K
Sep 10, 2026	$14.60	$15.36	$14.60	$14.82	93.89K
Sep 9, 2026	$14.83	$14.83	$14.25	$14.60	92.23K