NYSE · DAR

Darling Ingredients Inc.

Consumer Defensive · Packaged Foods

$53.62

Down-$1.30 (-2.42%)

Updated Nov 4, 2026, 8:51 PM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DAR

DAR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

DAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$53.78	$54.14	$52.84	$53.62	3.38M
Nov 2, 2026	$55.23	$55.46	$53.59	$54.02	2.41M
Oct 30, 2026	$54.735	$55.77	$53.63	$55.73	2.34M
Oct 29, 2026	$56.01	$58.02	$53.855	$55.15	4.05M
Oct 28, 2026	$57.72	$57.72	$54.825	$55.46	2.85M
Oct 27, 2026	$56.88	$57.31	$55.51	$55.67	2.02M
Oct 26, 2026	$56.58	$58.27	$56.58	$57.16	1.82M
Oct 23, 2026	$55.75	$57.225	$55.66	$56.24	2.18M
Oct 22, 2026	$56.99	$57.50	$54.86	$55.64	3.08M
Oct 21, 2026	$59.80	$59.80	$58.34	$59.09	1.77M
Oct 20, 2026	$60.02	$60.02	$58.335	$59.22	2.24M
Oct 19, 2026	$61.33	$61.83	$59.59	$59.69	1.36M
Oct 16, 2026	$61.23	$62.065	$59.90	$61.36	2.7M
Oct 15, 2026	$62.54	$62.622	$60.30	$60.87	2.23M
Oct 14, 2026	$63.43	$63.74	$61.965	$62.38	1.77M
Oct 13, 2026	$61.00	$63.355	$60.985	$63.10	2.02M
Oct 12, 2026	$62.21	$62.21	$60.74	$61.06	1.58M
Oct 9, 2026	$61.89	$62.025	$59.89	$60.26	2.7M
Oct 8, 2026	$60.64	$62.70	$60.30	$62.25	2.82M
Oct 7, 2026	$61.92	$61.92	$60.01	$60.02	1.65M
Oct 6, 2026	$61.45	$62.46	$60.63	$61.17	1.88M