earnings
DA
NYSE · DAR
Darling Ingredients Inc.
Consumer Defensive · Packaged Foods
$65.75
Down-$0.54 (-0.81%)
Updated Sep 4, 2026, 6:13 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.82B
- P/E ratio
- 55.81
- Dividend yield
- 0.00%
- 52-week range
- $50.89 – $69.98
- Volume
- 2.06M
- Avg. volume
- 2.39M
Price performance
DAR price history
1M range · 21 trading sessions · Daily adjusted prices
DAR closed at $65.75 after 21 trading sessions, up 8.66% for the selected period.
- Last close
- $65.75
- Period change
- +8.66%
- Period low
- $59.41
- Period high
- $68.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $67.60 | $67.74 | $64.81 | $65.75 | 2.06M |
| Sep 2, 2026 | $67.35 | $68.59 | $66.15 | $67.62 | 2.29M |
| Sep 1, 2026 | $66.335 | $67.8675 | $65.355 | $67.70 | 3.21M |
| Aug 31, 2026 | $65.38 | $66.78 | $61.35 | $66.27 | 4.35M |
| Aug 28, 2026 | $62.12 | $64.49 | $62.12 | $64.32 | 2.97M |
| Aug 27, 2026 | $62.17 | $62.87 | $60.44 | $61.39 | 2.48M |
| Aug 26, 2026 | $61.78 | $63.24 | $60.59 | $62.50 | 1.88M |
| Aug 25, 2026 | $61.39 | $63.19 | $58.96 | $62.58 | 4.01M |
| Aug 24, 2026 | $63.83 | $64.59 | $62.0675 | $62.32 | 3.26M |
| Aug 21, 2026 | $67.81 | $68.44 | $60.8475 | $65.74 | 7.35M |
| Aug 20, 2026 | $67.78 | $69.9758 | $67.33 | $67.84 | 2.14M |
| Aug 19, 2026 | $68.35 | $68.77 | $66.57 | $66.94 | 2.41M |
| Aug 18, 2026 | $67.51 | $68.59 | $66.715 | $68.34 | 1.9M |
| Aug 17, 2026 | $66.66 | $67.95 | $66.50 | $67.67 | 1.82M |
| Aug 14, 2026 | $66.35 | $67.68 | $65.86 | $67.04 | 2.06M |
| Aug 13, 2026 | $63.14 | $65.78 | $63.05 | $65.74 | 1.88M |
| Aug 12, 2026 | $62.37 | $63.52 | $62.005 | $63.43 | 1.6M |
| Aug 11, 2026 | $62.48 | $63.60 | $62.29 | $62.36 | 1.78M |
| Aug 10, 2026 | $61.84 | $63.329 | $60.23 | $62.83 | 2.2M |
| Aug 7, 2026 | $60.07 | $60.88 | $58.77 | $59.41 | 1.89M |
| Aug 6, 2026 | $59.40 | $60.80 | $58.95 | $60.51 | 2.22M |
Latest DAR news
The latest Smart Investors Daily articles mentioning DAR.
Stock researchResearch & News · SEC Filings
Loading stock research…