analyst
DA
NYSE · DAR
Darling Ingredients Inc.
Consumer Defensive · Packaged Foods
$53.62
Down-$1.78 (-3.32%)
Updated Nov 4, 2026, 8:03 PM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.82B
- P/E ratio
- 55.81
- Dividend yield
- 0.00%
- 52-week range
- $50.89 – $69.98
- Volume
- 3.38M
- Avg. volume
- 2.39M
Price performance · DAR
DAR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DAR closed at $53.62 after 21 trading sessions, down 12.34% for the selected period.
- Last close
- $53.62
- Period change
- -12.34%
- Period low
- $53.62
- Period high
- $63.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $53.78 | $54.14 | $52.84 | $53.62 | 3.38M |
| Nov 2, 2026 | $55.23 | $55.46 | $53.59 | $54.02 | 2.41M |
| Oct 30, 2026 | $54.735 | $55.77 | $53.63 | $55.73 | 2.34M |
| Oct 29, 2026 | $56.01 | $58.02 | $53.855 | $55.15 | 4.05M |
| Oct 28, 2026 | $57.72 | $57.72 | $54.825 | $55.46 | 2.85M |
| Oct 27, 2026 | $56.88 | $57.31 | $55.51 | $55.67 | 2.02M |
| Oct 26, 2026 | $56.58 | $58.27 | $56.58 | $57.16 | 1.82M |
| Oct 23, 2026 | $55.75 | $57.225 | $55.66 | $56.24 | 2.18M |
| Oct 22, 2026 | $56.99 | $57.50 | $54.86 | $55.64 | 3.08M |
| Oct 21, 2026 | $59.80 | $59.80 | $58.34 | $59.09 | 1.77M |
| Oct 20, 2026 | $60.02 | $60.02 | $58.335 | $59.22 | 2.24M |
| Oct 19, 2026 | $61.33 | $61.83 | $59.59 | $59.69 | 1.36M |
| Oct 16, 2026 | $61.23 | $62.065 | $59.90 | $61.36 | 2.7M |
| Oct 15, 2026 | $62.54 | $62.622 | $60.30 | $60.87 | 2.23M |
| Oct 14, 2026 | $63.43 | $63.74 | $61.965 | $62.38 | 1.77M |
| Oct 13, 2026 | $61.00 | $63.355 | $60.985 | $63.10 | 2.02M |
| Oct 12, 2026 | $62.21 | $62.21 | $60.74 | $61.06 | 1.58M |
| Oct 9, 2026 | $61.89 | $62.025 | $59.89 | $60.26 | 2.7M |
| Oct 8, 2026 | $60.64 | $62.70 | $60.30 | $62.25 | 2.82M |
| Oct 7, 2026 | $61.92 | $61.92 | $60.01 | $60.02 | 1.65M |
| Oct 6, 2026 | $61.45 | $62.46 | $60.63 | $61.17 | 1.88M |
Latest DAR news
The latest Smart Investors Daily articles mentioning DAR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…