NYSE · DAVA

Endava plc

Technology · Software - Infrastructure

$3.06

Up+$0.10 (+3.27%)

Updated Aug 13, 2026, 10:13 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DAVA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DAVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$3.02	$3.06	$2.91	$3.06	138.18K
Aug 11, 2026	$3.03	$3.06	$2.965	$3.02	140.37K
Aug 10, 2026	$2.91	$3.0425	$2.91	$3.01	175.48K
Aug 7, 2026	$2.95	$3.005	$2.89	$2.95	164.56K
Aug 6, 2026	$2.88	$2.96	$2.88	$2.91	150.23K
Aug 5, 2026	$3.12	$3.13	$2.94	$2.97	196.68K
Aug 4, 2026	$3.00	$3.115	$3.00	$3.08	287.88K
Aug 3, 2026	$3.00	$3.105	$2.96	$3.08	292.12K
Jul 31, 2026	$2.89	$2.99	$2.82	$2.99	245.98K
Jul 30, 2026	$3.10	$3.11	$2.825	$2.89	460.54K
Jul 29, 2026	$2.97	$3.18	$2.96	$3.13	880.43K
Jul 28, 2026	$2.79	$3.095	$2.78	$2.90	572.67K
Jul 27, 2026	$2.72	$2.81	$2.72	$2.78	146.54K
Jul 24, 2026	$2.74	$2.78	$2.66	$2.66	182.03K
Jul 23, 2026	$2.75	$2.775	$2.70	$2.76	245.06K
Jul 22, 2026	$2.71	$2.78	$2.71	$2.74	142.94K
Jul 21, 2026	$2.75	$2.78	$2.73	$2.73	114.8K
Jul 20, 2026	$2.73	$2.795	$2.73	$2.78	153.18K
Jul 17, 2026	$2.81	$2.82	$2.71	$2.82	174.33K
Jul 16, 2026	$2.76	$2.85	$2.74	$2.80	197.45K
Jul 15, 2026	$2.80	$2.92	$2.76	$2.76	190.69K