NYSE · DAVA

Endava plc

Technology · Software - Infrastructure

$1.56

Up+$0.01 (+0.65%)

Updated Nov 1, 2026, 6:45 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DAVA

DAVA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DAVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.57	$1.63	$1.56	$1.56	317.07K
Oct 29, 2026	$1.73	$1.775	$1.52	$1.55	541.38K
Oct 28, 2026	$1.85	$1.95	$1.645	$1.72	560.01K
Oct 27, 2026	$2.02	$2.04	$1.95	$1.96	129.21K
Oct 26, 2026	$2.14	$2.18	$2.05	$2.05	99.47K
Oct 23, 2026	$2.13	$2.15	$2.05	$2.13	100.76K
Oct 22, 2026	$2.15	$2.20	$2.11	$2.17	185.46K
Oct 21, 2026	$2.19	$2.205	$2.115	$2.14	135.62K
Oct 20, 2026	$2.09	$2.245	$2.07	$2.19	439.78K
Oct 19, 2026	$2.03	$2.05	$2.00	$2.05	89.87K
Oct 16, 2026	$2.06	$2.11	$2.03	$2.06	244.76K
Oct 15, 2026	$1.92	$2.095	$1.92	$2.06	240.57K
Oct 14, 2026	$2.00	$2.005	$1.91	$1.92	171.61K
Oct 13, 2026	$1.95	$2.07	$1.9444	$1.99	211.87K
Oct 12, 2026	$2.01	$2.035	$1.91	$1.96	156.53K
Oct 9, 2026	$1.98	$2.04	$1.96	$2.01	172.99K
Oct 8, 2026	$1.91	$1.975	$1.88	$1.97	140.46K
Oct 7, 2026	$1.85	$1.91	$1.82	$1.91	251.24K
Oct 6, 2026	$1.90	$1.91	$1.87	$1.88	120.16K
Oct 5, 2026	$1.92	$1.97	$1.895	$1.91	246.12K